Siemens Energy AG

30

19

87.04

Date Time Volume Order Volume Price
19/06/2025 07:52:07.544 110   87.04
      110 87.04
      110 87.04
19/06/2025 07:49:37.366 60   87.04
      60 87.04
      60 87.04
19/06/2025 07:48:31.287 55   87.04
      55 87.04
      55 87.04
19/06/2025 07:48:31.201 200   87.04
      200 87.04
      50 87.04
      150 87.04
19/06/2025 07:48:28.404 105   87.14
      5 87.14
      105 87.14
      100 87.14
19/06/2025 07:48:16.138 116   87.16
      116 87.16
      116 87.16
19/06/2025 07:47:21.719 60   87.16
      60 87.16
      60 87.16
19/06/2025 07:39:52.602 100   87.16
      100 87.16
      100 87.16
19/06/2025 07:39:52.512 60   87.20
      60 87.20
      33 87.20
      27 87.20
19/06/2025 07:39:47.269 116   87.22
      116 87.22
      116 87.22
19/06/2025 07:39:25.805 1   87.40
      1 87.40
      1 87.40
19/06/2025 07:37:16.955 47   87.16
      47 87.16
      47 87.16
19/06/2025 07:34:19.523 100   87.48
      100 87.48
      95 87.48
      5 87.48
19/06/2025 07:34:14.102 150   87.28
      150 87.28
      150 87.28
19/06/2025 07:32:04.849 150   87.28
      150 87.28
      150 87.28
19/06/2025 07:30:39.809 30   87.28
      30 87.28
      30 87.28
19/06/2025 07:30:14.227 50   87.28
      50 87.28
      50 87.28
19/06/2025 07:30:03.852 20   87.30
      20 87.30
      10 87.30
      10 87.30
19/06/2025 07:30:03.692 353   87.12
      200 87.12
      13 87.12
      115 87.12
      300 87.12
      25 87.12
      50 87.12
      3 87.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)