Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

455

350

44,07

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	11:56:27,246	3		44,07
			3	44,07
			3	44,07
06.05.2025	11:56:24,703	4		44,06
			4	44,06
			4	44,06
06.05.2025	11:54:51,559	250		44,06
			250	44,06
			250	44,06
06.05.2025	11:54:50,782	75		44,07
			75	44,07
			75	44,07
06.05.2025	11:54:27,168	120		44,07
			120	44,07
			120	44,07
06.05.2025	11:52:05,072	150		44,05
			150	44,05
			150	44,05
06.05.2025	11:49:58,934	10		44,04
			10	44,04
			10	44,04
06.05.2025	11:49:32,047	228		44,04
			228	44,04
			228	44,04
06.05.2025	11:48:42,640	100		44,09
			100	44,09
			100	44,09
06.05.2025	11:48:23,780	40		44,05
			40	44,05
			40	44,05
06.05.2025	11:48:07,610	3		44,02
			3	44,02
			3	44,02
06.05.2025	11:47:34,417	5		44,03
			5	44,03
			5	44,03
06.05.2025	11:46:42,884	150		44,02
			150	44,02
			150	44,02
06.05.2025	11:43:38,431	1		44,01
			1	44,01
			1	44,01
06.05.2025	11:43:30,795	1		44,02
			1	44,02
			1	44,02
06.05.2025	11:43:19,519	25		44,04
			25	44,04
			25	44,04
06.05.2025	11:43:07,192	113		44,04
			113	44,04
			113	44,04
06.05.2025	11:39:41,964	86		43,97
			86	43,97
			86	43,97
06.05.2025	11:39:35,888	7		44,00
			7	44,00
			7	44,00
06.05.2025	11:38:08,518	1		43,94
			1	43,94
			1	43,94
06.05.2025	11:37:48,403	2		43,98
			2	43,98
			2	43,98
06.05.2025	11:37:14,567	200		43,98
			200	43,98
			200	43,98
06.05.2025	11:37:06,946	100		43,98
			100	43,98
			100	43,98
06.05.2025	11:35:14,897	14		43,94
			14	43,94
			14	43,94
06.05.2025	11:34:24,914	33		43,88
			33	43,88
			33	43,88
06.05.2025	11:34:04,317	100		43,87
			100	43,87
			100	43,87
06.05.2025	11:34:03,837	3		43,85
			3	43,85
			3	43,85
06.05.2025	11:33:37,072	12		43,89
			12	43,89
			12	43,89
06.05.2025	11:32:36,473	1		43,90
			1	43,90
			1	43,90
06.05.2025	11:32:11,043	115		43,87
			115	43,87
			115	43,87
06.05.2025	11:30:26,054	75		43,88
			75	43,88
			75	43,88
06.05.2025	11:29:56,966	20		43,89
			20	43,89
			20	43,89
06.05.2025	11:29:48,873	250		43,88
			250	43,88
			250	43,88
06.05.2025	11:28:47,300	455		43,89
			455	43,89
			455	43,89
06.05.2025	11:27:42,588	50		43,85
			50	43,85
			50	43,85
06.05.2025	11:26:17,889	120		43,78
			120	43,78
			120	43,78
06.05.2025	11:25:12,236	100		43,75
			100	43,75
			100	43,75
06.05.2025	11:25:00,797	50		43,80
			50	43,80
			50	43,80
06.05.2025	11:23:51,290	150		43,81
			150	43,81
			150	43,81
06.05.2025	11:23:25,115	22		43,78
			22	43,78
			22	43,78
06.05.2025	11:22:49,179	200		43,79
			200	43,79
			200	43,79
06.05.2025	11:19:38,195	150		43,75
			150	43,75
			150	43,75
06.05.2025	11:19:02,620	3		43,73
			3	43,73
			3	43,73
06.05.2025	11:18:44,897	50		43,73
			50	43,73
			50	43,73
06.05.2025	11:18:44,517	19		43,75
			12	43,75
			19	43,75
			7	43,75
06.05.2025	11:16:31,377	250		43,80
			250	43,80
			20	43,80
			230	43,80
06.05.2025	11:16:31,312	300		43,85
			150	43,85
			250	43,85
			150	43,85
			50	43,85
06.05.2025	11:15:14,321	250		43,85
			250	43,85
			250	43,85
06.05.2025	11:14:42,455	50		43,87
			50	43,87
			50	43,87
06.05.2025	11:14:41,720	250		43,87
			250	43,87
			250	43,87
06.05.2025	11:14:40,965	250		43,87
			250	43,87
			250	43,87
06.05.2025	11:14:40,322	250		43,87
			250	43,87
			250	43,87
06.05.2025	11:14:13,779	250		43,88
			250	43,88
			250	43,88
06.05.2025	11:13:54,613	100		43,86
			100	43,86
			100	43,86
06.05.2025	11:13:08,336	50		43,90
			50	43,90
			50	43,90
06.05.2025	11:12:31,228	3 916		43,90
			1 102	43,90
			2 814	43,90
			3 916	43,90
06.05.2025	11:12:08,738	1 352		43,90
			250	43,90
			1 102	43,90
			1 352	43,90
06.05.2025	11:12:04,797	250		43,90
			18	43,90
			232	43,90
			250	43,90
06.05.2025	11:12:04,700	25		43,91
			25	43,91
			25	43,91
06.05.2025	11:11:48,990	289		43,92
			289	43,92
			289	43,92
06.05.2025	11:11:13,778	400		43,96
			400	43,96
			400	43,96
06.05.2025	11:10:59,584	200		43,98
			200	43,98
			200	43,98
06.05.2025	11:10:23,745	200		43,96
			200	43,96
			200	43,96
06.05.2025	11:09:29,243	12		43,94
			12	43,94
			12	43,94
06.05.2025	11:08:50,288	300		43,96
			300	43,96
			300	43,96
06.05.2025	11:08:45,112	10		43,96
			10	43,96
			10	43,96
06.05.2025	11:08:24,435	14		43,96
			14	43,96
			14	43,96
06.05.2025	11:06:10,166	260		43,97
			260	43,97
			260	43,97
06.05.2025	11:06:09,166	500		43,97
			500	43,97
			500	43,97
06.05.2025	11:05:51,329	500		43,98
			500	43,98
			500	43,98
06.05.2025	11:04:17,603	42		43,92
			20	43,92
			42	43,92
			22	43,92
06.05.2025	11:03:08,351	50		43,93
			50	43,93
			50	43,93
06.05.2025	11:02:24,520	16		43,95
			16	43,95
			16	43,95
06.05.2025	11:02:24,482	110		43,97
			110	43,97
			100	43,97
			10	43,97
06.05.2025	11:01:52,647	300		43,95
			300	43,95
			300	43,95
06.05.2025	11:00:40,317	20		44,00
			20	44,00
			20	44,00
06.05.2025	10:59:23,335	5		44,00
			5	44,00
			5	44,00
06.05.2025	10:58:59,214	1		44,00
			1	44,00
			1	44,00
06.05.2025	10:57:08,047	100		44,00
			100	44,00
			100	44,00
06.05.2025	10:56:22,679	250		44,00
			250	44,00
			250	44,00
06.05.2025	10:55:27,954	75		44,01
			75	44,01
			75	44,01
06.05.2025	10:54:04,900	2		44,02
			2	44,02
			2	44,02
06.05.2025	10:53:01,766	11		43,96
			11	43,96
			11	43,96
06.05.2025	10:52:53,628	3		43,96
			3	43,96
			3	43,96
06.05.2025	10:51:48,811	20		43,95
			20	43,95
			20	43,95
06.05.2025	10:51:39,543	50		43,94
			50	43,94
			50	43,94
06.05.2025	10:49:27,951	45		43,97
			45	43,97
			45	43,97
06.05.2025	10:49:03,559	15		43,98
			15	43,98
			15	43,98
06.05.2025	10:47:58,719	120		43,97
			120	43,97
			120	43,97
06.05.2025	10:47:17,928	3		43,97
			3	43,97
			3	43,97
06.05.2025	10:47:16,018	5		43,97
			5	43,97
			5	43,97
06.05.2025	10:46:59,421	10		43,99
			10	43,99
			10	43,99
06.05.2025	10:46:22,890	10		43,92
			10	43,92
			10	43,92
06.05.2025	10:45:29,155	30		43,92
			30	43,92
			30	43,92
06.05.2025	10:44:48,163	100		43,94
			100	43,94
			100	43,94
06.05.2025	10:42:58,932	250		44,00
			250	44,00
			250	44,00
06.05.2025	10:42:51,037	90		44,02
			90	44,02
			90	44,02
06.05.2025	10:40:43,201	6		43,93
			6	43,93
			6	43,93
06.05.2025	10:39:36,630	250		43,92
			250	43,92
			250	43,92
06.05.2025	10:39:28,548	50		43,94
			50	43,94
			50	43,94
06.05.2025	10:38:52,881	1		43,93
			1	43,93
			1	43,93
06.05.2025	10:38:47,752	50		43,95
			50	43,95
			41	43,95
			9	43,95
06.05.2025	10:38:28,568	1		43,96
			1	43,96
			1	43,96
06.05.2025	10:38:10,522	1		43,98
			1	43,98
			1	43,98
06.05.2025	10:38:01,251	1 213		44,00
			320	44,00
			20	44,00
			20	44,00
			50	44,00
			22	44,00
			150	44,00
			600	44,00
			6	44,00
			1 207	44,00
			1	44,00
			20	44,00
			10	44,00
06.05.2025	10:37:52,469	250		44,00
			200	44,00
			250	44,00
			50	44,00
06.05.2025	10:37:35,516	1		44,01
			1	44,01
			1	44,01
06.05.2025	10:36:35,042	250		44,05
			250	44,05
			250	44,05
06.05.2025	10:35:35,148	100		44,03
			100	44,03
			100	44,03
06.05.2025	10:35:06,341	1		44,05
			1	44,05
			1	44,05
06.05.2025	10:34:59,201	23		44,05
			23	44,05
			23	44,05
06.05.2025	10:34:45,826	1		44,02
			1	44,02
			1	44,02
06.05.2025	10:33:42,674	100		44,04
			100	44,04
			100	44,04
06.05.2025	10:33:22,025	300		44,01
			300	44,01
			300	44,01
06.05.2025	10:33:19,688	200		44,01
			200	44,01
			200	44,01
06.05.2025	10:33:19,634	2		44,01
			2	44,01
			2	44,01
06.05.2025	10:33:10,210	100		44,05
			100	44,05
			100	44,05
06.05.2025	10:32:57,346	1		44,05
			1	44,05
			1	44,05
06.05.2025	10:32:04,136	120		44,04
			120	44,04
			70	44,04
			50	44,04
06.05.2025	10:31:18,501	140		44,07
			140	44,07
			140	44,07
06.05.2025	10:31:14,902	36		44,08
			35	44,08
			36	44,08
			1	44,08
06.05.2025	10:31:05,618	254		44,08
			254	44,08
			254	44,08
06.05.2025	10:31:01,375	500		44,08
			500	44,08
			500	44,08
06.05.2025	10:30:34,851	1		44,10
			1	44,10
			1	44,10
06.05.2025	10:29:35,757	2		44,09
			2	44,09
			2	44,09
06.05.2025	10:29:19,702	212		44,09
			212	44,09
			212	44,09
06.05.2025	10:29:16,803	450		44,09
			450	44,09
			450	44,09
06.05.2025	10:28:31,810	100		44,11
			100	44,11
			100	44,11
06.05.2025	10:28:05,285	50		44,14
			50	44,14
			50	44,14
06.05.2025	10:27:51,764	25		44,13
			25	44,13
			25	44,13
06.05.2025	10:27:32,654	227		44,12
			227	44,12
			227	44,12
06.05.2025	10:27:30,550	75		44,15
			1	44,15
			74	44,15
			75	44,15
06.05.2025	10:27:16,517	230		44,14
			230	44,14
			230	44,14
06.05.2025	10:27:05,258	300		44,16
			300	44,16
			300	44,16
06.05.2025	10:27:02,362	2		44,17
			2	44,17
			2	44,17
06.05.2025	10:26:03,338	2		44,16
			2	44,16
			2	44,16
06.05.2025	10:25:41,143	2		44,13
			2	44,13
			2	44,13
06.05.2025	10:24:40,217	6		44,12
			6	44,12
			6	44,12
06.05.2025	10:23:57,477	250		44,08
			250	44,08
			250	44,08
06.05.2025	10:23:45,166	15		44,06
			15	44,06
			15	44,06
06.05.2025	10:23:35,112	100		44,08
			100	44,08
			100	44,08
06.05.2025	10:23:19,771	100		44,07
			100	44,07
			100	44,07
06.05.2025	10:23:04,464	30		44,10
			30	44,10
			30	44,10
06.05.2025	10:23:02,860	50		44,12
			50	44,12
			50	44,12
06.05.2025	10:22:07,862	22		44,16
			22	44,16
			22	44,16
06.05.2025	10:21:53,303	7		44,23
			7	44,23
			7	44,23
06.05.2025	10:21:20,214	500		44,20
			500	44,20
			500	44,20
06.05.2025	10:21:19,595	40		44,22
			40	44,22
			40	44,22
06.05.2025	10:20:57,651	5		44,25
			5	44,25
			5	44,25
06.05.2025	10:20:41,488	2		44,27
			2	44,27
			2	44,27
06.05.2025	10:20:15,770	6		44,27
			6	44,27
			6	44,27
06.05.2025	10:20:15,426	200		44,30
			200	44,30
			200	44,30
06.05.2025	10:20:02,775	300		44,30
			300	44,30
			300	44,30
06.05.2025	10:19:55,030	6		44,31
			6	44,31
			6	44,31
06.05.2025	10:19:47,222	13		44,31
			13	44,31
			13	44,31
06.05.2025	10:19:00,912	12		44,42
			12	44,42
			12	44,42
06.05.2025	10:18:58,926	4		44,40
			4	44,40
			4	44,40
06.05.2025	10:18:04,990	3		44,42
			3	44,42
			3	44,42
06.05.2025	10:17:48,013	200		44,39
			200	44,39
			200	44,39
06.05.2025	10:17:45,450	1		44,40
			1	44,40
			1	44,40
06.05.2025	10:17:11,652	4		44,38
			4	44,38
			4	44,38
06.05.2025	10:16:25,922	1		44,43
			1	44,43
			1	44,43
06.05.2025	10:16:06,359	3		44,43
			3	44,43
			3	44,43
06.05.2025	10:15:04,627	1		44,42
			1	44,42
			1	44,42
06.05.2025	10:14:44,521	1		44,41
			1	44,41
			1	44,41
06.05.2025	10:14:34,632	7		44,41
			7	44,41
			7	44,41
06.05.2025	10:13:26,347	10		44,43
			10	44,43
			10	44,43
06.05.2025	10:12:35,904	1		44,42
			1	44,42
			1	44,42
06.05.2025	10:12:05,368	4		44,42
			4	44,42
			4	44,42
06.05.2025	10:11:50,115	350		44,44
			348	44,44
			2	44,44
			150	44,44
			100	44,44
			100	44,44
06.05.2025	10:11:25,534	1		44,47
			1	44,47
			1	44,47
06.05.2025	10:11:07,640	1		44,46
			1	44,46
			1	44,46
06.05.2025	10:10:56,167	4		44,47
			4	44,47
			4	44,47
06.05.2025	10:09:52,359	10		44,50
			10	44,50
			10	44,50
06.05.2025	10:09:45,965	1		44,50
			1	44,50
			1	44,50
06.05.2025	10:09:30,689	12		44,51
			12	44,51
			12	44,51
06.05.2025	10:08:46,700	3		44,50
			3	44,50
			3	44,50
06.05.2025	10:08:29,061	1		44,46
			1	44,46
			1	44,46
06.05.2025	10:08:11,006	8		44,46
			8	44,46
			8	44,46
06.05.2025	10:08:10,592	3		44,46
			3	44,46
			3	44,46
06.05.2025	10:07:54,798	56		44,47
			56	44,47
			56	44,47
06.05.2025	10:07:38,190	250		44,45
			250	44,45
			250	44,45
06.05.2025	10:07:32,495	4		44,45
			4	44,45
			4	44,45
06.05.2025	10:05:45,881	10		44,48
			10	44,48
			10	44,48
06.05.2025	10:05:03,637	25		44,49
			25	44,49
			25	44,49
06.05.2025	10:04:38,809	307		44,50
			307	44,50
			307	44,50
06.05.2025	10:04:38,067	1 326		44,50
			1 326	44,50
			111	44,50
			1 011	44,50
			4	44,50
			200	44,50
06.05.2025	10:04:38,031	8		44,50
			8	44,50
			8	44,50
06.05.2025	10:03:06,575	250		44,50
			250	44,50
			250	44,50
06.05.2025	10:03:05,874	13		44,50
			13	44,50
			13	44,50
06.05.2025	10:01:40,609	2		44,55
			2	44,55
			2	44,55
06.05.2025	10:01:28,354	3		44,55
			3	44,55
			3	44,55
06.05.2025	10:00:24,827	250		44,50
			250	44,50
			250	44,50
06.05.2025	10:00:17,127	450		44,50
			450	44,50
			450	44,50
06.05.2025	10:00:16,492	2 400		44,50
			2 400	44,50
			2 000	44,50
			400	44,50
06.05.2025	10:00:16,377	250		44,50
			250	44,50
			250	44,50
06.05.2025	10:00:05,804	2		44,54
			2	44,54
			2	44,54
06.05.2025	09:59:39,104	222		44,55
			222	44,55
			222	44,55
06.05.2025	09:59:08,129	4		44,62
			4	44,62
			4	44,62
06.05.2025	09:58:08,823	3		44,64
			3	44,64
			3	44,64
06.05.2025	09:58:06,847	1		44,62
			1	44,62
			1	44,62
06.05.2025	09:57:37,771	8		44,62
			8	44,62
			8	44,62
06.05.2025	09:57:04,590	3		44,59
			3	44,59
			3	44,59
06.05.2025	09:56:17,955	1		44,57
			1	44,57
			1	44,57
06.05.2025	09:56:03,333	2		44,56
			2	44,56
			2	44,56
06.05.2025	09:56:03,007	3		44,56
			3	44,56
			3	44,56
06.05.2025	09:55:44,848	1		44,56
			1	44,56
			1	44,56
06.05.2025	09:55:42,235	23		44,57
			23	44,57
			23	44,57
06.05.2025	09:55:37,016	4		44,56
			4	44,56
			4	44,56
06.05.2025	09:55:33,903	3		44,57
			3	44,57
			3	44,57
06.05.2025	09:54:54,607	16		44,58
			16	44,58
			16	44,58
06.05.2025	09:54:50,167	4		44,59
			4	44,59
			4	44,59
06.05.2025	09:53:53,779	500		44,58
			500	44,58
			500	44,58
06.05.2025	09:53:24,722	17		44,61
			17	44,61
			17	44,61
06.05.2025	09:52:56,930	50		44,60
			50	44,60
			50	44,60
06.05.2025	09:52:17,176	3		44,59
			3	44,59
			3	44,59
06.05.2025	09:52:08,268	2		44,58
			2	44,58
			2	44,58
06.05.2025	09:51:25,136	23		44,59
			3	44,59
			23	44,59
			20	44,59
06.05.2025	09:51:03,700	2		44,57
			2	44,57
			2	44,57
06.05.2025	09:50:00,994	1		44,53
			1	44,53
			1	44,53
06.05.2025	09:49:34,835	6		44,52
			6	44,52
			6	44,52
06.05.2025	09:49:09,021	100		44,55
			100	44,55
			100	44,55
06.05.2025	09:48:50,476	4		44,51
			4	44,51
			4	44,51
06.05.2025	09:48:13,736	225		44,51
			225	44,51
			225	44,51
06.05.2025	09:48:09,617	3		44,50
			3	44,50
			3	44,50
06.05.2025	09:48:07,066	50		44,52
			50	44,52
			50	44,52
06.05.2025	09:47:33,844	250		44,51
			250	44,51
			250	44,51
06.05.2025	09:47:30,175	250		44,51
			250	44,51
			250	44,51
06.05.2025	09:47:30,120	22		44,51
			22	44,51
			22	44,51
06.05.2025	09:47:24,355	2		44,53
			2	44,53
			2	44,53
06.05.2025	09:46:52,821	58		44,50
			58	44,50
			58	44,50
06.05.2025	09:46:49,427	250		44,50
			250	44,50
			250	44,50
06.05.2025	09:46:47,154	2 000		44,50
			2 000	44,50
			2 000	44,50
06.05.2025	09:46:41,094	250		44,50
			250	44,50
			250	44,50
06.05.2025	09:46:30,490	108		44,51
			108	44,51
			108	44,51
06.05.2025	09:46:29,290	1		44,51
			1	44,51
			1	44,51
06.05.2025	09:46:03,033	9		44,52
			9	44,52
			9	44,52
06.05.2025	09:46:00,767	12		44,51
			12	44,51
			12	44,51
06.05.2025	09:45:40,704	250		44,50
			250	44,50
			250	44,50
06.05.2025	09:45:40,572	250		44,50
			250	44,50
			250	44,50
06.05.2025	09:45:17,286	250		44,50
			250	44,50
			250	44,50
06.05.2025	09:45:17,111	250		44,50
			250	44,50
			250	44,50
06.05.2025	09:45:08,915	450		44,50
			250	44,50
			200	44,50
			450	44,50
06.05.2025	09:45:05,073	250		44,50
			93	44,50
			250	44,50
			150	44,50
			7	44,50
06.05.2025	09:44:56,496	35		44,56
			35	44,56
			35	44,56
06.05.2025	09:44:50,746	15		44,53
			15	44,53
			15	44,53
06.05.2025	09:44:44,194	30		44,52
			30	44,52
			30	44,52
06.05.2025	09:44:44,113	2		44,52
			2	44,52
			2	44,52
06.05.2025	09:44:25,060	11		44,52
			11	44,52
			11	44,52
06.05.2025	09:43:30,262	4		44,60
			4	44,60
			4	44,60
06.05.2025	09:43:23,557	45		44,60
			45	44,60
			45	44,60
06.05.2025	09:42:44,303	250		44,58
			250	44,58
			220	44,58
			30	44,58
06.05.2025	09:42:34,320	8		44,59
			8	44,59
			8	44,59
06.05.2025	09:42:22,635	200		44,60
			200	44,60
			200	44,60
06.05.2025	09:42:22,010	10		44,61
			10	44,61
			10	44,61
06.05.2025	09:41:29,017	76		44,60
			76	44,60
			76	44,60
06.05.2025	09:40:29,289	250		44,70
			250	44,70
			250	44,70
06.05.2025	09:40:01,381	25		44,67
			25	44,67
			25	44,67
06.05.2025	09:37:19,551	40		44,73
			33	44,73
			40	44,73
			7	44,73
06.05.2025	09:37:15,033	538		44,80
			288	44,80
			250	44,80
			538	44,80
06.05.2025	09:36:46,894	250		44,80
			250	44,80
			250	44,80
06.05.2025	09:35:59,484	300		44,80
			38	44,80
			212	44,80
			300	44,80
			50	44,80
06.05.2025	09:35:52,457	100		44,81
			100	44,81
			100	44,81
06.05.2025	09:34:55,340	250		44,90
			250	44,90
			250	44,90
06.05.2025	09:34:46,374	450		44,90
			450	44,90
			450	44,90
06.05.2025	09:31:09,521	1		44,92
			1	44,92
			1	44,92
06.05.2025	09:29:01,539	3		44,86
			3	44,86
			3	44,86
06.05.2025	09:28:17,591	1		44,85
			1	44,85
			1	44,85
06.05.2025	09:28:15,303	150		44,82
			150	44,82
			150	44,82
06.05.2025	09:28:02,456	1		44,86
			1	44,86
			1	44,86
06.05.2025	09:26:31,079	40		44,87
			40	44,87
			40	44,87
06.05.2025	09:25:02,101	25		44,90
			25	44,90
			25	44,90
06.05.2025	09:24:44,720	85		44,93
			85	44,93
			85	44,93
06.05.2025	09:23:22,535	220		44,95
			220	44,95
			220	44,95
06.05.2025	09:22:17,602	69		44,92
			69	44,92
			69	44,92
06.05.2025	09:21:56,247	40		44,95
			40	44,95
			40	44,95
06.05.2025	09:20:36,874	1		44,95
			1	44,95
			1	44,95
06.05.2025	09:19:41,632	2		44,96
			2	44,96
			2	44,96
06.05.2025	09:18:15,188	25		44,99
			25	44,99
			25	44,99
06.05.2025	09:18:04,123	200		45,01
			200	45,01
			200	45,01
06.05.2025	09:14:27,920	200		45,09
			200	45,09
			200	45,09
06.05.2025	09:14:13,137	1		45,09
			1	45,09
			1	45,09
06.05.2025	09:12:49,774	50		45,08
			50	45,08
			50	45,08
06.05.2025	09:12:32,716	50		45,10
			50	45,10
			50	45,10
06.05.2025	09:11:57,914	250		45,10
			250	45,10
			250	45,10
06.05.2025	09:10:10,266	100		45,06
			100	45,06
			100	45,06
06.05.2025	09:09:43,083	100		45,06
			100	45,06
			100	45,06
06.05.2025	09:07:20,140	82		45,09
			82	45,09
			82	45,09
06.05.2025	09:07:14,517	250		45,09
			250	45,09
			250	45,09
06.05.2025	09:06:25,638	250		44,99
			250	44,99
			250	44,99
06.05.2025	09:06:22,298	18		44,99
			18	44,99
			18	44,99
06.05.2025	09:05:59,987	450		44,99
			450	44,99
			450	44,99
06.05.2025	09:05:31,429	100		44,98
			100	44,98
			100	44,98
06.05.2025	09:03:18,238	1		45,16
			1	45,16
			1	45,16
06.05.2025	09:00:55,523	7		45,25
			7	45,25
			7	45,25
06.05.2025	09:00:49,395	275		45,21
			250	45,21
			275	45,21
			25	45,21
06.05.2025	08:55:26,692	89		45,00
			64	45,00
			89	45,00
			25	45,00
06.05.2025	08:46:59,183	118		44,91
			100	44,91
			18	44,91
			118	44,91
06.05.2025	08:44:50,198	200		44,99
			200	44,99
			200	44,99
06.05.2025	08:43:36,545	250		44,99
			250	44,99
			250	44,99
06.05.2025	08:42:25,372	250		44,99
			250	44,99
			250	44,99
06.05.2025	08:41:57,871	5		44,99
			5	44,99
			5	44,99
06.05.2025	08:39:15,163	16		44,99
			16	44,99
			16	44,99
06.05.2025	08:37:43,684	40		44,95
			40	44,95
			40	44,95
06.05.2025	08:37:05,790	3		44,94
			3	44,94
			3	44,94
06.05.2025	08:33:51,652	250		44,99
			250	44,99
			250	44,99
06.05.2025	08:33:49,023	220		44,99
			220	44,99
			40	44,99
			123	44,99
			57	44,99
06.05.2025	08:31:31,027	250		44,91
			250	44,91
			120	44,91
			130	44,91
06.05.2025	08:31:30,643	100		44,92
			91	44,92
			9	44,92
			100	44,92
06.05.2025	08:30:11,248	14		44,99
			14	44,99
			12	44,99
			2	44,99
06.05.2025	08:25:23,312	100		44,82
			100	44,82
			88	44,82
			12	44,82
06.05.2025	08:22:41,192	5		44,82
			5	44,82
			5	44,82
06.05.2025	08:21:56,633	200		44,87
			3	44,87
			40	44,87
			200	44,87
			57	44,87
			100	44,87
06.05.2025	08:20:20,622	25		44,87
			25	44,87
			25	44,87
06.05.2025	08:13:05,771	223		44,90
			223	44,90
			223	44,90
06.05.2025	08:12:34,729	204		44,91
			204	44,91
			204	44,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 599,50
Stückzahl: 93 283
-2,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 11:57:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung