TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
5002
3307
75,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 21:59:35,490 | 50 | 75,76 | |
| 50 | 75,76 | |||
| 50 | 75,76 | |||
| 22.10.2025 | 21:59:31,206 | 8 | 75,76 | |
| 8 | 75,76 | |||
| 8 | 75,76 | |||
| 22.10.2025 | 21:59:10,528 | 25 | 75,76 | |
| 25 | 75,76 | |||
| 25 | 75,76 | |||
| 22.10.2025 | 21:59:09,151 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 22.10.2025 | 21:58:01,415 | 10 | 75,47 | |
| 10 | 75,47 | |||
| 10 | 75,47 | |||
| 22.10.2025 | 21:57:50,920 | 100 | 75,49 | |
| 100 | 75,49 | |||
| 100 | 75,49 | |||
| 22.10.2025 | 21:57:49,728 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 22.10.2025 | 21:57:38,488 | 100 | 75,88 | |
| 100 | 75,88 | |||
| 100 | 75,88 | |||
| 22.10.2025 | 21:57:31,082 | 100 | 75,87 | |
| 100 | 75,87 | |||
| 100 | 75,87 | |||
| 22.10.2025 | 21:57:21,672 | 700 | 75,79 | |
| 700 | 75,79 | |||
| 400 | 75,79 | |||
| 300 | 75,79 | |||
| 22.10.2025 | 21:57:19,311 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 22.10.2025 | 21:57:18,078 | 36 | 75,80 | |
| 36 | 75,80 | |||
| 36 | 75,80 | |||
| 22.10.2025 | 21:57:17,041 | 500 | 75,80 | |
| 500 | 75,80 | |||
| 500 | 75,80 | |||
| 22.10.2025 | 21:57:09,994 | 100 | 75,79 | |
| 100 | 75,79 | |||
| 100 | 75,79 | |||
| 22.10.2025 | 21:56:59,420 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 200 | 75,78 | |||
| 22.10.2025 | 21:56:48,520 | 12 | 75,77 | |
| 12 | 75,77 | |||
| 12 | 75,77 | |||
| 22.10.2025 | 21:56:44,020 | 100 | 75,77 | |
| 50 | 75,77 | |||
| 50 | 75,77 | |||
| 100 | 75,77 | |||
| 22.10.2025 | 21:56:43,919 | 40 | 75,77 | |
| 40 | 75,77 | |||
| 40 | 75,77 | |||
| 22.10.2025 | 21:56:32,638 | 150 | 75,66 | |
| 5 | 75,66 | |||
| 100 | 75,66 | |||
| 50 | 75,66 | |||
| 54 | 75,66 | |||
| 25 | 75,66 | |||
| 66 | 75,66 | |||
| 22.10.2025 | 21:55:32,502 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 64 | 75,65 | |||
| 36 | 75,65 | |||
| 22.10.2025 | 21:55:22,043 | 33 | 75,65 | |
| 33 | 75,65 | |||
| 33 | 75,65 | |||
| 22.10.2025 | 21:55:20,853 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 20 | 75,65 | |||
| 30 | 75,65 | |||
| 50 | 75,65 | |||
| 22.10.2025 | 21:54:20,710 | 10 | 75,65 | |
| 10 | 75,65 | |||
| 10 | 75,65 | |||
| 22.10.2025 | 21:53:57,317 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 22.10.2025 | 21:52:37,268 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 20 | 75,65 | |||
| 80 | 75,65 | |||
| 22.10.2025 | 21:51:34,066 | 50 | 75,20 | |
| 10 | 75,20 | |||
| 40 | 75,20 | |||
| 50 | 75,20 | |||
| 22.10.2025 | 21:51:19,204 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 22.10.2025 | 21:51:00,464 | 50 | 75,20 | |
| 30 | 75,20 | |||
| 20 | 75,20 | |||
| 50 | 75,20 | |||
| 22.10.2025 | 21:50:30,063 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 30 | 75,20 | |||
| 11 | 75,20 | |||
| 9 | 75,20 | |||
| 22.10.2025 | 21:49:58,231 | 15 | 75,44 | |
| 15 | 75,44 | |||
| 15 | 75,44 | |||
| 22.10.2025 | 21:49:12,731 | 25 | 75,77 | |
| 25 | 75,77 | |||
| 25 | 75,77 | |||
| 22.10.2025 | 21:48:56,423 | 3 | 75,44 | |
| 3 | 75,44 | |||
| 3 | 75,44 | |||
| 22.10.2025 | 21:48:11,449 | 200 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 200 | 75,50 | |||
| 22.10.2025 | 21:47:36,030 | 100 | 75,79 | |
| 100 | 75,79 | |||
| 100 | 75,79 | |||
| 22.10.2025 | 21:47:31,310 | 100 | 75,79 | |
| 26 | 75,79 | |||
| 74 | 75,79 | |||
| 100 | 75,79 | |||
| 22.10.2025 | 21:46:43,763 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 22.10.2025 | 21:46:07,144 | 15 | 75,79 | |
| 15 | 75,79 | |||
| 15 | 75,79 | |||
| 22.10.2025 | 21:46:02,199 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 22.10.2025 | 21:44:35,015 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 22.10.2025 | 21:43:09,234 | 2 | 75,79 | |
| 2 | 75,79 | |||
| 2 | 75,79 | |||
| 22.10.2025 | 21:42:38,495 | 2 | 75,79 | |
| 2 | 75,79 | |||
| 2 | 75,79 | |||
| 22.10.2025 | 21:42:33,788 | 5 | 75,79 | |
| 5 | 75,79 | |||
| 5 | 75,79 | |||
| 22.10.2025 | 21:41:38,077 | 30 | 75,44 | |
| 2 | 75,44 | |||
| 30 | 75,44 | |||
| 15 | 75,44 | |||
| 13 | 75,44 | |||
| 22.10.2025 | 21:40:23,567 | 39 | 75,70 | |
| 39 | 75,70 | |||
| 39 | 75,70 | |||
| 22.10.2025 | 21:40:19,115 | 4 | 75,70 | |
| 4 | 75,70 | |||
| 4 | 75,70 | |||
| 22.10.2025 | 21:40:01,141 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 22.10.2025 | 21:39:56,589 | 5 | 75,70 | |
| 5 | 75,70 | |||
| 5 | 75,70 | |||
| 22.10.2025 | 21:38:44,685 | 5 | 75,44 | |
| 2 | 75,44 | |||
| 3 | 75,44 | |||
| 5 | 75,44 | |||
| 22.10.2025 | 21:38:36,444 | 100 | 75,70 | |
| 74 | 75,70 | |||
| 26 | 75,70 | |||
| 100 | 75,70 | |||
| 22.10.2025 | 21:37:22,966 | 540 | 75,50 | |
| 500 | 75,50 | |||
| 40 | 75,50 | |||
| 540 | 75,50 | |||
| 22.10.2025 | 21:37:01,521 | 100 | 75,49 | |
| 100 | 75,49 | |||
| 100 | 75,49 | |||
| 22.10.2025 | 21:36:58,528 | 40 | 75,49 | |
| 1 | 75,49 | |||
| 40 | 75,49 | |||
| 39 | 75,49 | |||
| 22.10.2025 | 21:35:53,606 | 100 | 75,49 | |
| 100 | 75,49 | |||
| 100 | 75,49 | |||
| 22.10.2025 | 21:34:47,831 | 5 | 75,49 | |
| 5 | 75,49 | |||
| 5 | 75,49 | |||
| 22.10.2025 | 21:34:35,641 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 22.10.2025 | 21:34:26,894 | 100 | 75,49 | |
| 30 | 75,49 | |||
| 100 | 75,49 | |||
| 70 | 75,49 | |||
| 22.10.2025 | 21:34:18,566 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 22.10.2025 | 21:33:33,001 | 400 | 75,45 | |
| 400 | 75,45 | |||
| 400 | 75,45 | |||
| 22.10.2025 | 21:33:27,121 | 10 | 75,44 | |
| 10 | 75,44 | |||
| 10 | 75,44 | |||
| 22.10.2025 | 21:33:00,550 | 251 | 75,44 | |
| 248 | 75,44 | |||
| 3 | 75,44 | |||
| 200 | 75,44 | |||
| 2 | 75,44 | |||
| 49 | 75,44 | |||
| 22.10.2025 | 21:31:33,702 | 349 | 75,44 | |
| 49 | 75,44 | |||
| 100 | 75,44 | |||
| 200 | 75,44 | |||
| 349 | 75,44 | |||
| 22.10.2025 | 21:31:14,212 | 28 | 75,44 | |
| 28 | 75,44 | |||
| 28 | 75,44 | |||
| 22.10.2025 | 21:30:22,511 | 20 | 75,44 | |
| 20 | 75,44 | |||
| 20 | 75,44 | |||
| 22.10.2025 | 21:30:03,988 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 22.10.2025 | 21:29:19,710 | 100 | 75,29 | |
| 100 | 75,29 | |||
| 100 | 75,29 | |||
| 22.10.2025 | 21:28:43,064 | 15 | 75,29 | |
| 15 | 75,29 | |||
| 15 | 75,29 | |||
| 22.10.2025 | 21:28:36,465 | 23 | 75,29 | |
| 23 | 75,29 | |||
| 23 | 75,29 | |||
| 22.10.2025 | 21:28:04,292 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 22.10.2025 | 21:27:44,191 | 100 | 75,19 | |
| 100 | 75,19 | |||
| 100 | 75,19 | |||
| 22.10.2025 | 21:26:59,613 | 23 | 75,19 | |
| 23 | 75,19 | |||
| 23 | 75,19 | |||
| 22.10.2025 | 21:26:45,604 | 100 | 75,19 | |
| 49 | 75,19 | |||
| 51 | 75,19 | |||
| 100 | 75,19 | |||
| 22.10.2025 | 21:24:04,597 | 13 | 75,19 | |
| 13 | 75,19 | |||
| 13 | 75,19 | |||
| 22.10.2025 | 21:24:02,008 | 6 | 75,00 | |
| 6 | 75,00 | |||
| 6 | 75,00 | |||
| 22.10.2025 | 21:23:33,835 | 60 | 74,91 | |
| 30 | 74,91 | |||
| 30 | 74,91 | |||
| 60 | 74,91 | |||
| 22.10.2025 | 21:17:25,943 | 4 | 74,91 | |
| 4 | 74,91 | |||
| 2 | 74,91 | |||
| 2 | 74,91 | |||
| 22.10.2025 | 21:17:14,734 | 10 | 75,19 | |
| 10 | 75,19 | |||
| 10 | 75,19 | |||
| 22.10.2025 | 21:17:13,846 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 22.10.2025 | 21:17:10,788 | 200 | 75,25 | |
| 200 | 75,25 | |||
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 22.10.2025 | 21:17:07,607 | 200 | 75,20 | |
| 50 | 75,20 | |||
| 200 | 75,20 | |||
| 150 | 75,20 | |||
| 22.10.2025 | 21:15:20,351 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 22.10.2025 | 21:15:06,413 | 27 | 75,24 | |
| 27 | 75,24 | |||
| 27 | 75,24 | |||
| 22.10.2025 | 21:15:00,629 | 66 | 75,24 | |
| 66 | 75,24 | |||
| 66 | 75,24 | |||
| 22.10.2025 | 21:14:16,935 | 14 | 75,12 | |
| 14 | 75,12 | |||
| 14 | 75,12 | |||
| 22.10.2025 | 21:13:46,745 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 22.10.2025 | 21:13:43,839 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 22.10.2025 | 21:13:30,350 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 22.10.2025 | 21:11:30,702 | 22 | 75,24 | |
| 22 | 75,24 | |||
| 22 | 75,24 | |||
| 22.10.2025 | 21:11:28,753 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 22.10.2025 | 21:10:46,446 | 150 | 75,24 | |
| 52 | 75,24 | |||
| 98 | 75,24 | |||
| 150 | 75,24 | |||
| 22.10.2025 | 21:09:33,516 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 22.10.2025 | 21:08:32,349 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 22.10.2025 | 21:07:31,618 | 13 | 75,24 | |
| 13 | 75,24 | |||
| 13 | 75,24 | |||
| 22.10.2025 | 21:06:21,868 | 23 | 75,24 | |
| 23 | 75,24 | |||
| 23 | 75,24 | |||
| 22.10.2025 | 21:06:17,892 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 10 | 75,00 | |||
| 40 | 75,00 | |||
| 22.10.2025 | 21:05:12,600 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 22.10.2025 | 21:03:53,831 | 100 | 75,19 | |
| 49 | 75,19 | |||
| 51 | 75,19 | |||
| 100 | 75,19 | |||
| 22.10.2025 | 21:03:08,137 | 170 | 75,00 | |
| 170 | 75,00 | |||
| 170 | 75,00 | |||
| 22.10.2025 | 21:02:55,889 | 60 | 75,00 | |
| 60 | 75,00 | |||
| 60 | 75,00 | |||
| 22.10.2025 | 21:02:27,420 | 30 | 75,19 | |
| 30 | 75,19 | |||
| 30 | 75,19 | |||
| 22.10.2025 | 21:00:08,631 | 112 | 75,15 | |
| 100 | 75,15 | |||
| 12 | 75,15 | |||
| 112 | 75,15 | |||
| 22.10.2025 | 20:59:53,099 | 180 | 75,14 | |
| 180 | 75,14 | |||
| 100 | 75,14 | |||
| 50 | 75,14 | |||
| 30 | 75,14 | |||
| 22.10.2025 | 20:59:47,485 | 25 | 75,14 | |
| 25 | 75,14 | |||
| 25 | 75,14 | |||
| 22.10.2025 | 20:59:20,707 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 22.10.2025 | 20:59:16,432 | 22 | 74,81 | |
| 22 | 74,81 | |||
| 22 | 74,81 | |||
| 22.10.2025 | 20:58:17,492 | 10 | 75,14 | |
| 10 | 75,14 | |||
| 10 | 75,14 | |||
| 22.10.2025 | 20:57:23,598 | 20 | 75,14 | |
| 20 | 75,14 | |||
| 20 | 75,14 | |||
| 22.10.2025 | 20:56:32,431 | 45 | 74,81 | |
| 45 | 74,81 | |||
| 30 | 74,81 | |||
| 15 | 74,81 | |||
| 22.10.2025 | 20:55:11,452 | 100 | 75,10 | |
| 80 | 75,10 | |||
| 20 | 75,10 | |||
| 100 | 75,10 | |||
| 22.10.2025 | 20:54:29,830 | 100 | 75,09 | |
| 50 | 75,09 | |||
| 50 | 75,09 | |||
| 100 | 75,09 | |||
| 22.10.2025 | 20:53:35,082 | 100 | 75,09 | |
| 70 | 75,09 | |||
| 100 | 75,09 | |||
| 30 | 75,09 | |||
| 22.10.2025 | 20:53:08,526 | 80 | 74,98 | |
| 80 | 74,98 | |||
| 80 | 74,98 | |||
| 22.10.2025 | 20:53:02,691 | 75 | 75,04 | |
| 75 | 75,04 | |||
| 75 | 75,04 | |||
| 22.10.2025 | 20:53:00,036 | 6 | 75,04 | |
| 6 | 75,04 | |||
| 6 | 75,04 | |||
| 22.10.2025 | 20:52:24,706 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 22.10.2025 | 20:52:19,397 | 43 | 74,81 | |
| 43 | 74,81 | |||
| 43 | 74,81 | |||
| 22.10.2025 | 20:51:50,174 | 55 | 75,04 | |
| 55 | 75,04 | |||
| 55 | 75,04 | |||
| 22.10.2025 | 20:49:08,126 | 25 | 75,09 | |
| 25 | 75,09 | |||
| 25 | 75,09 | |||
| 22.10.2025 | 20:47:44,358 | 4 | 74,78 | |
| 4 | 74,78 | |||
| 4 | 74,78 | |||
| 22.10.2025 | 20:47:22,560 | 100 | 75,10 | |
| 75 | 75,10 | |||
| 25 | 75,10 | |||
| 100 | 75,10 | |||
| 22.10.2025 | 20:46:25,719 | 100 | 75,09 | |
| 100 | 75,09 | |||
| 100 | 75,09 | |||
| 22.10.2025 | 20:46:04,266 | 6 | 75,09 | |
| 6 | 75,09 | |||
| 6 | 75,09 | |||
| 22.10.2025 | 20:44:50,163 | 100 | 75,09 | |
| 100 | 75,09 | |||
| 100 | 75,09 | |||
| 22.10.2025 | 20:44:39,075 | 100 | 75,09 | |
| 100 | 75,09 | |||
| 100 | 75,09 | |||
| 22.10.2025 | 20:44:04,921 | 60 | 75,09 | |
| 60 | 75,09 | |||
| 60 | 75,09 | |||
| 22.10.2025 | 20:43:16,615 | 8 | 75,09 | |
| 8 | 75,09 | |||
| 8 | 75,09 | |||
| 22.10.2025 | 20:42:25,098 | 7 | 75,09 | |
| 7 | 75,09 | |||
| 7 | 75,09 | |||
| 22.10.2025 | 20:42:12,574 | 13 | 74,78 | |
| 13 | 74,78 | |||
| 13 | 74,78 | |||
| 22.10.2025 | 20:42:02,893 | 13 | 75,09 | |
| 13 | 75,09 | |||
| 13 | 75,09 | |||
| 22.10.2025 | 20:42:01,919 | 2 | 75,09 | |
| 2 | 75,09 | |||
| 2 | 75,09 | |||
| 22.10.2025 | 20:41:53,804 | 323 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 293 | 75,10 | |||
| 73 | 75,10 | |||
| 30 | 75,10 | |||
| 50 | 75,10 | |||
| 22.10.2025 | 20:41:36,921 | 100 | 75,09 | |
| 100 | 75,09 | |||
| 100 | 75,09 | |||
| 22.10.2025 | 20:41:09,242 | 6 | 75,09 | |
| 6 | 75,09 | |||
| 6 | 75,09 | |||
| 22.10.2025 | 20:40:47,211 | 30 | 75,09 | |
| 30 | 75,09 | |||
| 30 | 75,09 | |||
| 22.10.2025 | 20:40:32,955 | 2 | 75,09 | |
| 2 | 75,09 | |||
| 2 | 75,09 | |||
| 22.10.2025 | 20:39:41,685 | 20 | 75,09 | |
| 20 | 75,09 | |||
| 20 | 75,09 | |||
| 22.10.2025 | 20:39:24,791 | 20 | 75,09 | |
| 20 | 75,09 | |||
| 20 | 75,09 | |||
| 22.10.2025 | 20:39:18,557 | 4 | 74,78 | |
| 4 | 74,78 | |||
| 4 | 74,78 | |||
| 22.10.2025 | 20:39:05,893 | 2 | 75,09 | |
| 2 | 75,09 | |||
| 2 | 75,09 | |||
| 22.10.2025 | 20:38:11,271 | 5 | 74,78 | |
| 5 | 74,78 | |||
| 5 | 74,78 | |||
| 22.10.2025 | 20:37:59,797 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 22.10.2025 | 20:36:02,746 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 22.10.2025 | 20:35:53,745 | 13 | 75,09 | |
| 13 | 75,09 | |||
| 13 | 75,09 | |||
| 22.10.2025 | 20:35:42,452 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 22.10.2025 | 20:34:21,731 | 100 | 75,09 | |
| 100 | 75,09 | |||
| 100 | 75,09 | |||
| 22.10.2025 | 20:34:14,687 | 75 | 74,78 | |
| 55 | 74,78 | |||
| 20 | 74,78 | |||
| 75 | 74,78 | |||
| 22.10.2025 | 20:33:14,803 | 1 | 75,09 | |
| 1 | 75,09 | |||
| 1 | 75,09 | |||
| 22.10.2025 | 20:32:51,669 | 5 | 74,78 | |
| 5 | 74,78 | |||
| 5 | 74,78 | |||
| 22.10.2025 | 20:30:56,875 | 80 | 75,09 | |
| 80 | 75,09 | |||
| 60 | 75,09 | |||
| 20 | 75,09 | |||
| 22.10.2025 | 20:29:01,822 | 25 | 74,60 | |
| 5 | 74,60 | |||
| 20 | 74,60 | |||
| 25 | 74,60 | |||
| 22.10.2025 | 20:28:32,594 | 133 | 75,09 | |
| 98 | 75,09 | |||
| 35 | 75,09 | |||
| 133 | 75,09 | |||
| 22.10.2025 | 20:27:26,844 | 13 | 75,09 | |
| 13 | 75,09 | |||
| 13 | 75,09 | |||
| 22.10.2025 | 20:27:26,176 | 74 | 75,09 | |
| 74 | 75,09 | |||
| 30 | 75,09 | |||
| 44 | 75,09 | |||
| 22.10.2025 | 20:27:23,463 | 25 | 75,09 | |
| 25 | 75,09 | |||
| 25 | 75,09 | |||
| 22.10.2025 | 20:27:06,391 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 22.10.2025 | 20:27:05,950 | 4 | 75,09 | |
| 4 | 75,09 | |||
| 4 | 75,09 | |||
| 22.10.2025 | 20:27:01,450 | 80 | 75,02 | |
| 80 | 75,02 | |||
| 80 | 75,02 | |||
| 22.10.2025 | 20:26:09,486 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 22.10.2025 | 20:23:22,086 | 5 | 75,01 | |
| 5 | 75,01 | |||
| 5 | 75,01 | |||
| 22.10.2025 | 20:22:30,194 | 303 | 75,00 | |
| 293 | 75,00 | |||
| 300 | 75,00 | |||
| 10 | 75,00 | |||
| 3 | 75,00 | |||
| 22.10.2025 | 20:20:51,376 | 100 | 74,99 | |
| 100 | 74,99 | |||
| 100 | 74,99 | |||
| 22.10.2025 | 20:20:50,180 | 80 | 74,99 | |
| 80 | 74,99 | |||
| 31 | 74,99 | |||
| 49 | 74,99 | |||
| 22.10.2025 | 20:20:23,422 | 16 | 74,60 | |
| 15 | 74,60 | |||
| 1 | 74,60 | |||
| 16 | 74,60 | |||
| 22.10.2025 | 20:19:18,069 | 31 | 74,99 | |
| 31 | 74,99 | |||
| 31 | 74,99 | |||
| 22.10.2025 | 20:19:16,866 | 6 | 74,99 | |
| 6 | 74,99 | |||
| 6 | 74,99 | |||
| 22.10.2025 | 20:19:09,631 | 5 | 74,99 | |
| 5 | 74,99 | |||
| 5 | 74,99 | |||
| 22.10.2025 | 20:18:01,839 | 10 | 74,99 | |
| 10 | 74,99 | |||
| 10 | 74,99 | |||
| 22.10.2025 | 20:17:26,009 | 10 | 75,07 | |
| 10 | 75,07 | |||
| 10 | 75,07 | |||
| 22.10.2025 | 20:13:56,638 | 40 | 74,41 | |
| 10 | 74,41 | |||
| 30 | 74,41 | |||
| 40 | 74,41 | |||
| 22.10.2025 | 20:13:52,668 | 3 | 75,07 | |
| 3 | 75,07 | |||
| 3 | 75,07 | |||
| 22.10.2025 | 20:13:43,181 | 4 | 74,40 | |
| 4 | 74,40 | |||
| 4 | 74,40 | |||
| 22.10.2025 | 20:13:34,864 | 352 | 75,00 | |
| 200 | 75,00 | |||
| 21 | 75,00 | |||
| 50 | 75,00 | |||
| 20 | 75,00 | |||
| 50 | 75,00 | |||
| 331 | 75,00 | |||
| 32 | 75,00 | |||
| 22.10.2025 | 20:12:25,106 | 169 | 74,97 | |
| 100 | 74,97 | |||
| 169 | 74,97 | |||
| 69 | 74,97 | |||
| 22.10.2025 | 20:11:28,554 | 15 | 74,97 | |
| 15 | 74,97 | |||
| 15 | 74,97 | |||
| 22.10.2025 | 20:10:46,336 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 22.10.2025 | 20:10:34,074 | 10 | 74,97 | |
| 10 | 74,97 | |||
| 10 | 74,97 | |||
| 22.10.2025 | 20:10:14,841 | 20 | 74,97 | |
| 20 | 74,97 | |||
| 20 | 74,97 | |||
| 22.10.2025 | 20:09:43,512 | 20 | 74,97 | |
| 20 | 74,97 | |||
| 20 | 74,97 | |||
| 22.10.2025 | 20:09:32,363 | 2 | 74,40 | |
| 2 | 74,40 | |||
| 2 | 74,40 | |||
| 22.10.2025 | 20:08:47,054 | 5 | 74,97 | |
| 5 | 74,97 | |||
| 5 | 74,97 | |||
| 22.10.2025 | 20:08:40,813 | 12 | 74,40 | |
| 5 | 74,40 | |||
| 12 | 74,40 | |||
| 7 | 74,40 | |||
| 22.10.2025 | 20:08:34,772 | 4 | 74,97 | |
| 4 | 74,97 | |||
| 4 | 74,97 | |||
| 22.10.2025 | 20:07:35,545 | 4 | 75,00 | |
| 4 | 75,00 | |||
| 4 | 75,00 | |||
| 22.10.2025 | 20:05:32,177 | 15 | 74,40 | |
| 6 | 74,40 | |||
| 9 | 74,40 | |||
| 15 | 74,40 | |||
| 22.10.2025 | 20:05:10,033 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 22.10.2025 | 20:03:49,594 | 19 | 75,10 | |
| 9 | 75,10 | |||
| 19 | 75,10 | |||
| 10 | 75,10 | |||
| 22.10.2025 | 20:03:39,786 | 50 | 75,10 | |
| 11 | 75,10 | |||
| 2 | 75,10 | |||
| 37 | 75,10 | |||
| 50 | 75,10 | |||
| 22.10.2025 | 20:03:17,566 | 15 | 74,40 | |
| 9 | 74,40 | |||
| 6 | 74,40 | |||
| 15 | 74,40 | |||
| 22.10.2025 | 20:03:11,149 | 15 | 74,97 | |
| 15 | 74,97 | |||
| 15 | 74,97 | |||
| 22.10.2025 | 20:02:41,789 | 15 | 74,97 | |
| 15 | 74,97 | |||
| 15 | 74,97 | |||
| 22.10.2025 | 20:02:09,947 | 5 | 74,50 | |
| 5 | 74,50 | |||
| 5 | 74,50 | |||
| 22.10.2025 | 20:02:09,163 | 3 | 74,40 | |
| 3 | 74,40 | |||
| 3 | 74,40 | |||
| 22.10.2025 | 20:02:09,086 | 2 | 74,40 | |
| 2 | 74,40 | |||
| 2 | 74,40 | |||
| 22.10.2025 | 20:00:52,508 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 22.10.2025 | 20:00:36,457 | 50 | 74,97 | |
| 50 | 74,97 | |||
| 50 | 74,97 | |||
| 22.10.2025 | 20:00:15,645 | 200 | 74,52 | |
| 50 | 74,52 | |||
| 150 | 74,52 | |||
| 200 | 74,52 | |||
| 22.10.2025 | 19:59:07,331 | 5 | 74,97 | |
| 5 | 74,97 | |||
| 5 | 74,97 | |||
| 22.10.2025 | 19:58:00,310 | 54 | 74,97 | |
| 54 | 74,97 | |||
| 54 | 74,97 | |||
| 22.10.2025 | 19:57:31,997 | 50 | 74,96 | |
| 50 | 74,96 | |||
| 50 | 74,96 | |||
| 22.10.2025 | 19:57:20,185 | 40 | 74,97 | |
| 40 | 74,97 | |||
| 30 | 74,97 | |||
| 10 | 74,97 | |||
| 22.10.2025 | 19:57:12,442 | 5 | 74,97 | |
| 5 | 74,97 | |||
| 5 | 74,97 | |||
| 22.10.2025 | 19:57:09,383 | 50 | 74,97 | |
| 30 | 74,97 | |||
| 20 | 74,97 | |||
| 50 | 74,97 | |||
| 22.10.2025 | 19:56:55,295 | 70 | 74,88 | |
| 70 | 74,88 | |||
| 70 | 74,88 | |||
| 22.10.2025 | 19:55:41,317 | 100 | 74,88 | |
| 100 | 74,88 | |||
| 100 | 74,88 | |||
| 22.10.2025 | 19:54:58,245 | 25 | 74,88 | |
| 25 | 74,88 | |||
| 25 | 74,88 | |||
| 22.10.2025 | 19:52:13,480 | 10 | 74,88 | |
| 10 | 74,88 | |||
| 10 | 74,88 | |||
| 22.10.2025 | 19:52:13,349 | 100 | 74,88 | |
| 100 | 74,88 | |||
| 100 | 74,88 | |||
| 22.10.2025 | 19:51:57,619 | 100 | 74,88 | |
| 100 | 74,88 | |||
| 100 | 74,88 | |||
| 22.10.2025 | 19:51:48,175 | 100 | 74,88 | |
| 100 | 74,88 | |||
| 100 | 74,88 | |||
| 22.10.2025 | 19:51:46,165 | 90 | 74,88 | |
| 90 | 74,88 | |||
| 90 | 74,88 | |||
| 22.10.2025 | 19:51:41,076 | 69 | 74,88 | |
| 69 | 74,88 | |||
| 69 | 74,88 | |||
| 22.10.2025 | 19:51:24,584 | 160 | 74,87 | |
| 100 | 74,87 | |||
| 60 | 74,87 | |||
| 160 | 74,87 | |||
| 22.10.2025 | 19:51:22,023 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 22.10.2025 | 19:51:18,286 | 55 | 74,87 | |
| 55 | 74,87 | |||
| 55 | 74,87 | |||
| 22.10.2025 | 19:50:56,322 | 5 | 74,87 | |
| 5 | 74,87 | |||
| 5 | 74,87 | |||
| 22.10.2025 | 19:50:45,738 | 10 | 74,53 | |
| 10 | 74,53 | |||
| 10 | 74,53 | |||
| 22.10.2025 | 19:49:32,491 | 20 | 74,87 | |
| 20 | 74,87 | |||
| 20 | 74,87 | |||
| 22.10.2025 | 19:49:12,176 | 16 | 74,53 | |
| 16 | 74,53 | |||
| 16 | 74,53 | |||
| 22.10.2025 | 19:49:08,432 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 22.10.2025 | 19:48:14,014 | 69 | 74,78 | |
| 69 | 74,78 | |||
| 69 | 74,78 | |||
| 22.10.2025 | 19:48:08,835 | 31 | 74,77 | |
| 31 | 74,77 | |||
| 31 | 74,77 | |||
| 22.10.2025 | 19:48:08,645 | 69 | 74,77 | |
| 69 | 74,77 | |||
| 69 | 74,77 | |||
| 22.10.2025 | 19:47:56,816 | 90 | 74,98 | |
| 90 | 74,98 | |||
| 90 | 74,98 | |||
| 22.10.2025 | 19:47:54,850 | 70 | 74,78 | |
| 70 | 74,78 | |||
| 70 | 74,78 | |||
| 22.10.2025 | 19:47:53,163 | 69 | 74,68 | |
| 69 | 74,68 | |||
| 69 | 74,68 | |||
| 22.10.2025 | 19:47:50,394 | 25 | 74,90 | |
| 25 | 74,90 | |||
| 25 | 74,90 | |||
| 22.10.2025 | 19:47:49,247 | 50 | 74,60 | |
| 50 | 74,60 | |||
| 50 | 74,60 | |||
| 22.10.2025 | 19:46:56,695 | 10 | 75,10 | |
| 6 | 75,10 | |||
| 4 | 75,10 | |||
| 10 | 75,10 | |||
| 22.10.2025 | 19:45:36,426 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 22.10.2025 | 19:45:19,796 | 5 | 74,90 | |
| 5 | 74,90 | |||
| 5 | 74,90 | |||
| 22.10.2025 | 19:45:12,936 | 10 | 74,54 | |
| 10 | 74,54 | |||
| 10 | 74,54 | |||
| 22.10.2025 | 19:44:53,018 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 22.10.2025 | 19:44:51,370 | 12 | 74,90 | |
| 12 | 74,90 | |||
| 2 | 74,90 | |||
| 10 | 74,90 | |||
| 22.10.2025 | 19:44:51,355 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 22.10.2025 | 19:44:01,265 | 10 | 74,90 | |
| 10 | 74,90 | |||
| 10 | 74,90 | |||
| 22.10.2025 | 19:43:22,712 | 6 | 74,90 | |
| 6 | 74,90 | |||
| 6 | 74,90 | |||
| 22.10.2025 | 19:43:00,041 | 3 | 74,54 | |
| 3 | 74,54 | |||
| 3 | 74,54 | |||
| 22.10.2025 | 19:41:57,637 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 22.10.2025 | 19:40:41,945 | 70 | 74,78 | |
| 67 | 74,78 | |||
| 3 | 74,78 | |||
| 70 | 74,78 | |||
| 22.10.2025 | 19:40:39,246 | 2 | 74,90 | |
| 2 | 74,90 | |||
| 2 | 74,90 | |||
| 22.10.2025 | 19:39:58,525 | 24 | 74,80 | |
| 24 | 74,80 | |||
| 24 | 74,80 | |||
| 22.10.2025 | 19:39:57,269 | 80 | 74,71 | |
| 50 | 74,71 | |||
| 80 | 74,71 | |||
| 30 | 74,71 | |||
| 22.10.2025 | 19:39:55,823 | 60 | 74,70 | |
| 60 | 74,70 | |||
| 60 | 74,70 | |||
| 22.10.2025 | 19:39:51,404 | 5 | 74,80 | |
| 5 | 74,80 | |||
| 5 | 74,80 | |||
| 22.10.2025 | 19:39:24,910 | 3 | 74,53 | |
| 3 | 74,53 | |||
| 3 | 74,53 | |||
| 22.10.2025 | 19:38:27,375 | 15 | 74,80 | |
| 15 | 74,80 | |||
| 15 | 74,80 | |||
| 22.10.2025 | 19:36:54,305 | 10 | 74,53 | |
| 10 | 74,53 | |||
| 10 | 74,53 | |||
| 22.10.2025 | 19:35:32,536 | 15 | 74,53 | |
| 15 | 74,53 | |||
| 15 | 74,53 | |||
| 22.10.2025 | 19:35:24,948 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 22.10.2025 | 19:35:18,575 | 20 | 74,90 | |
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 22.10.2025 | 19:34:10,630 | 3 | 74,90 | |
| 3 | 74,90 | |||
| 3 | 74,90 | |||
| 22.10.2025 | 19:33:24,809 | 13 | 74,80 | |
| 13 | 74,80 | |||
| 13 | 74,80 | |||
| 22.10.2025 | 19:32:15,599 | 66 | 74,53 | |
| 50 | 74,53 | |||
| 16 | 74,53 | |||
| 6 | 74,53 | |||
| 50 | 74,53 | |||
| 10 | 74,53 | |||
| 22.10.2025 | 19:32:15,460 | 90 | 74,56 | |
| 90 | 74,56 | |||
| 70 | 74,56 | |||
| 20 | 74,56 | |||
| 22.10.2025 | 19:31:38,914 | 110 | 74,56 | |
| 80 | 74,56 | |||
| 110 | 74,56 | |||
| 30 | 74,56 | |||
| 22.10.2025 | 19:31:05,903 | 125 | 74,79 | |
| 125 | 74,79 | |||
| 50 | 74,79 | |||
| 75 | 74,79 | |||
| 22.10.2025 | 19:30:25,921 | 10 | 74,79 | |
| 10 | 74,79 | |||
| 10 | 74,79 | |||
| 22.10.2025 | 19:30:14,107 | 10 | 74,79 | |
| 10 | 74,79 | |||
| 10 | 74,79 | |||
| 22.10.2025 | 19:29:31,682 | 8 | 74,79 | |
| 8 | 74,79 | |||
| 8 | 74,79 | |||
| 22.10.2025 | 19:28:57,630 | 2 | 74,79 | |
| 2 | 74,79 | |||
| 2 | 74,79 | |||
| 22.10.2025 | 19:28:50,045 | 25 | 74,55 | |
| 25 | 74,55 | |||
| 25 | 74,55 | |||
| 22.10.2025 | 19:28:37,390 | 20 | 74,55 | |
| 20 | 74,55 | |||
| 20 | 74,55 | |||
| 22.10.2025 | 19:28:11,988 | 15 | 74,76 | |
| 15 | 74,76 | |||
| 15 | 74,76 | |||
| 22.10.2025 | 19:27:50,733 | 7 | 74,55 | |
| 7 | 74,55 | |||
| 7 | 74,55 | |||
| 22.10.2025 | 19:27:32,788 | 5 | 74,76 | |
| 5 | 74,76 | |||
| 5 | 74,76 | |||
| 22.10.2025 | 19:27:18,405 | 25 | 74,55 | |
| 25 | 74,55 | |||
| 22 | 74,55 | |||
| 3 | 74,55 | |||
| 22.10.2025 | 19:27:17,856 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 22.10.2025 | 19:27:07,767 | 20 | 74,76 | |
| 20 | 74,76 | |||
| 20 | 74,76 | |||
| 22.10.2025 | 19:26:55,793 | 50 | 74,76 | |
| 50 | 74,76 | |||
| 50 | 74,76 | |||
| 22.10.2025 | 19:26:16,694 | 7 | 74,55 | |
| 7 | 74,55 | |||
| 7 | 74,55 | |||
| 22.10.2025 | 19:25:55,951 | 730 | 74,77 | |
| 330 | 74,77 | |||
| 460 | 74,77 | |||
| 400 | 74,77 | |||
| 270 | 74,77 | |||
| 22.10.2025 | 19:25:45,260 | 100 | 74,76 | |
| 100 | 74,76 | |||
| 100 | 74,76 | |||
| 22.10.2025 | 19:25:36,069 | 50 | 74,76 | |
| 50 | 74,76 | |||
| 50 | 74,76 | |||
| 22.10.2025 | 19:24:52,357 | 10 | 74,76 | |
| 10 | 74,76 | |||
| 10 | 74,76 | |||
| 22.10.2025 | 19:23:58,019 | 2 | 74,76 | |
| 2 | 74,76 | |||
| 2 | 74,76 | |||
| 22.10.2025 | 19:23:55,404 | 40 | 74,76 | |
| 40 | 74,76 | |||
| 40 | 74,76 | |||
| 22.10.2025 | 19:23:52,755 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 22.10.2025 | 19:23:37,997 | 35 | 74,76 | |
| 35 | 74,76 | |||
| 35 | 74,76 | |||
| 22.10.2025 | 19:22:31,686 | 22 | 74,76 | |
| 22 | 74,76 | |||
| 22 | 74,76 | |||
| 22.10.2025 | 19:22:19,422 | 50 | 74,76 | |
| 50 | 74,76 | |||
| 50 | 74,76 | |||
| 22.10.2025 | 19:21:52,379 | 3 | 74,76 | |
| 3 | 74,76 | |||
| 3 | 74,76 | |||
| 22.10.2025 | 19:21:50,956 | 15 | 74,76 | |
| 15 | 74,76 | |||
| 15 | 74,76 | |||
| 22.10.2025 | 19:21:36,373 | 11 | 74,55 | |
| 11 | 74,55 | |||
| 11 | 74,55 | |||
| 22.10.2025 | 19:20:43,940 | 24 | 74,76 | |
| 24 | 74,76 | |||
| 24 | 74,76 | |||
| 22.10.2025 | 19:20:10,368 | 10 | 74,55 | |
| 9 | 74,55 | |||
| 1 | 74,55 | |||
| 10 | 74,55 | |||
| 22.10.2025 | 19:19:27,291 | 10 | 74,76 | |
| 10 | 74,76 | |||
| 10 | 74,76 | |||
| 22.10.2025 | 19:19:20,904 | 5 | 74,55 | |
| 5 | 74,55 | |||
| 5 | 74,55 | |||
| 22.10.2025 | 19:18:36,093 | 14 | 74,76 | |
| 14 | 74,76 | |||
| 14 | 74,76 | |||
| 22.10.2025 | 19:17:52,173 | 30 | 74,76 | |
| 30 | 74,76 | |||
| 30 | 74,76 | |||
| 22.10.2025 | 19:16:52,654 | 7 | 74,76 | |
| 7 | 74,76 | |||
| 7 | 74,76 | |||
| 22.10.2025 | 19:16:45,649 | 68 | 74,76 | |
| 68 | 74,76 | |||
| 68 | 74,76 | |||
| 22.10.2025 | 19:16:31,322 | 150 | 74,76 | |
| 100 | 74,76 | |||
| 150 | 74,76 | |||
| 50 | 74,76 | |||
| 22.10.2025 | 19:16:25,664 | 26 | 74,76 | |
| 26 | 74,76 | |||
| 26 | 74,76 | |||
| 22.10.2025 | 19:16:22,691 | 30 | 74,76 | |
| 30 | 74,76 | |||
| 30 | 74,76 | |||
| 22.10.2025 | 19:16:20,225 | 10 | 74,76 | |
| 10 | 74,76 | |||
| 10 | 74,76 | |||
| 22.10.2025 | 19:15:48,725 | 100 | 74,76 | |
| 50 | 74,76 | |||
| 50 | 74,76 | |||
| 100 | 74,76 | |||
| 22.10.2025 | 19:15:31,353 | 10 | 74,76 | |
| 10 | 74,76 | |||
| 10 | 74,76 | |||
| 22.10.2025 | 19:14:32,441 | 31 | 74,73 | |
| 1 | 74,73 | |||
| 31 | 74,73 | |||
| 30 | 74,73 | |||
| 22.10.2025 | 19:14:32,262 | 100 | 74,73 | |
| 100 | 74,73 | |||
| 100 | 74,73 | |||
| 22.10.2025 | 19:13:46,751 | 140 | 74,76 | |
| 30 | 74,76 | |||
| 80 | 74,76 | |||
| 140 | 74,76 | |||
| 30 | 74,76 | |||
| 22.10.2025 | 19:13:29,133 | 26 | 74,76 | |
| 26 | 74,76 | |||
| 26 | 74,76 | |||
| 22.10.2025 | 19:12:49,828 | 20 | 74,77 | |
| 20 | 74,77 | |||
| 20 | 74,77 | |||
| 22.10.2025 | 19:11:37,523 | 15 | 74,93 | |
| 15 | 74,93 | |||
| 15 | 74,93 | |||
| 22.10.2025 | 19:11:27,728 | 40 | 74,94 | |
| 40 | 74,94 | |||
| 40 | 74,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00