Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
78
97,144
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 08:38:19,624 | 30 | 97,144 | |
| 30 | 97,144 | |||
| 30 | 97,144 | |||
| 12.05.2025 | 08:38:03,210 | 1 | 97,122 | |
| 1 | 97,122 | |||
| 1 | 97,122 | |||
| 12.05.2025 | 08:36:03,075 | 12 | 97,076 | |
| 12 | 97,076 | |||
| 12 | 97,076 | |||
| 12.05.2025 | 08:35:09,056 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 12.05.2025 | 08:34:33,962 | 30 | 97,062 | |
| 30 | 97,062 | |||
| 30 | 97,062 | |||
| 12.05.2025 | 08:34:05,009 | 60 | 97,072 | |
| 60 | 97,072 | |||
| 60 | 97,072 | |||
| 12.05.2025 | 08:33:25,574 | 30 | 97,076 | |
| 30 | 97,076 | |||
| 30 | 97,076 | |||
| 12.05.2025 | 08:33:04,913 | 10 | 97,044 | |
| 10 | 97,044 | |||
| 10 | 97,044 | |||
| 12.05.2025 | 08:32:54,519 | 3 | 96,926 | |
| 3 | 96,926 | |||
| 3 | 96,926 | |||
| 12.05.2025 | 08:32:32,345 | 9 | 97,022 | |
| 9 | 97,022 | |||
| 9 | 97,022 | |||
| 12.05.2025 | 08:32:29,160 | 1 | 97,024 | |
| 1 | 97,024 | |||
| 1 | 97,024 | |||
| 12.05.2025 | 08:32:23,905 | 10 | 97,01 | |
| 10 | 97,01 | |||
| 10 | 97,01 | |||
| 12.05.2025 | 08:32:11,246 | 22 | 97,00 | |
| 22 | 97,00 | |||
| 22 | 97,00 | |||
| 12.05.2025 | 08:31:08,474 | 20 | 97,084 | |
| 20 | 97,084 | |||
| 20 | 97,084 | |||
| 12.05.2025 | 08:31:01,444 | 51 | 97,084 | |
| 51 | 97,084 | |||
| 51 | 97,084 | |||
| 12.05.2025 | 08:29:51,496 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 12.05.2025 | 08:29:09,200 | 2 | 97,09 | |
| 2 | 97,09 | |||
| 2 | 97,09 | |||
| 12.05.2025 | 08:28:55,035 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 12.05.2025 | 08:28:45,884 | 1 | 97,102 | |
| 1 | 97,102 | |||
| 1 | 97,102 | |||
| 12.05.2025 | 08:28:22,440 | 2 | 97,09 | |
| 2 | 97,09 | |||
| 2 | 97,09 | |||
| 12.05.2025 | 08:27:57,176 | 3 | 97,014 | |
| 3 | 97,014 | |||
| 3 | 97,014 | |||
| 12.05.2025 | 08:27:53,455 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 12.05.2025 | 08:27:46,118 | 1 | 97,104 | |
| 1 | 97,104 | |||
| 1 | 97,104 | |||
| 12.05.2025 | 08:27:40,496 | 4 | 97,00 | |
| 4 | 97,00 | |||
| 4 | 97,00 | |||
| 12.05.2025 | 08:27:28,905 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 12.05.2025 | 08:27:19,963 | 3 | 96,982 | |
| 3 | 96,982 | |||
| 3 | 96,982 | |||
| 12.05.2025 | 08:26:50,896 | 8 | 97,07 | |
| 8 | 97,07 | |||
| 8 | 97,07 | |||
| 12.05.2025 | 08:26:50,271 | 2 | 97,074 | |
| 2 | 97,074 | |||
| 2 | 97,074 | |||
| 12.05.2025 | 08:26:27,658 | 52 | 97,058 | |
| 52 | 97,058 | |||
| 52 | 97,058 | |||
| 12.05.2025 | 08:26:13,909 | 4 | 97,042 | |
| 4 | 97,042 | |||
| 4 | 97,042 | |||
| 12.05.2025 | 08:25:23,948 | 52 | 97,068 | |
| 52 | 97,068 | |||
| 52 | 97,068 | |||
| 12.05.2025 | 08:24:17,147 | 1 | 97,002 | |
| 1 | 97,002 | |||
| 1 | 97,002 | |||
| 12.05.2025 | 08:23:48,369 | 3 | 96,888 | |
| 3 | 96,888 | |||
| 3 | 96,888 | |||
| 12.05.2025 | 08:23:25,713 | 1 | 96,988 | |
| 1 | 96,988 | |||
| 1 | 96,988 | |||
| 12.05.2025 | 08:23:19,771 | 2 | 96,986 | |
| 2 | 96,986 | |||
| 2 | 96,986 | |||
| 12.05.2025 | 08:22:49,127 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 12.05.2025 | 08:22:12,300 | 52 | 97,004 | |
| 52 | 97,004 | |||
| 52 | 97,004 | |||
| 12.05.2025 | 08:21:59,072 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 12.05.2025 | 08:21:02,201 | 164 | 96,896 | |
| 164 | 96,896 | |||
| 164 | 96,896 | |||
| 12.05.2025 | 08:20:32,524 | 1 | 96,892 | |
| 1 | 96,892 | |||
| 1 | 96,892 | |||
| 12.05.2025 | 08:20:09,789 | 1 | 96,978 | |
| 1 | 96,978 | |||
| 1 | 96,978 | |||
| 12.05.2025 | 08:20:02,855 | 2 | 96,988 | |
| 2 | 96,988 | |||
| 2 | 96,988 | |||
| 12.05.2025 | 08:19:44,747 | 3 | 96,886 | |
| 3 | 96,886 | |||
| 3 | 96,886 | |||
| 12.05.2025 | 08:19:31,764 | 4 | 96,976 | |
| 4 | 96,976 | |||
| 4 | 96,976 | |||
| 12.05.2025 | 08:17:06,753 | 9 | 97,002 | |
| 9 | 97,002 | |||
| 9 | 97,002 | |||
| 12.05.2025 | 08:16:29,607 | 10 | 97,02 | |
| 10 | 97,02 | |||
| 10 | 97,02 | |||
| 12.05.2025 | 08:16:29,295 | 3 | 97,016 | |
| 3 | 97,016 | |||
| 3 | 97,016 | |||
| 12.05.2025 | 08:15:45,721 | 1 | 97,006 | |
| 1 | 97,006 | |||
| 1 | 97,006 | |||
| 12.05.2025 | 08:15:39,683 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 12.05.2025 | 08:14:53,555 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 12.05.2025 | 08:14:46,052 | 41 | 97,00 | |
| 41 | 97,00 | |||
| 41 | 97,00 | |||
| 12.05.2025 | 08:14:45,744 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 12.05.2025 | 08:14:43,371 | 10 | 97,008 | |
| 10 | 97,008 | |||
| 10 | 97,008 | |||
| 12.05.2025 | 08:14:07,833 | 2 | 97,012 | |
| 2 | 97,012 | |||
| 2 | 97,012 | |||
| 12.05.2025 | 08:14:07,649 | 6 | 96,91 | |
| 6 | 96,91 | |||
| 6 | 96,91 | |||
| 12.05.2025 | 08:13:54,631 | 3 | 97,014 | |
| 3 | 97,014 | |||
| 3 | 97,014 | |||
| 12.05.2025 | 08:12:49,306 | 100 | 97,028 | |
| 100 | 97,028 | |||
| 100 | 97,028 | |||
| 12.05.2025 | 08:12:38,882 | 11 | 97,026 | |
| 11 | 97,026 | |||
| 11 | 97,026 | |||
| 12.05.2025 | 08:12:37,230 | 1 | 97,026 | |
| 1 | 97,026 | |||
| 1 | 97,026 | |||
| 12.05.2025 | 08:12:35,422 | 3 | 96,924 | |
| 3 | 96,924 | |||
| 3 | 96,924 | |||
| 12.05.2025 | 08:12:30,593 | 15 | 97,024 | |
| 15 | 97,024 | |||
| 15 | 97,024 | |||
| 12.05.2025 | 08:11:44,697 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 12.05.2025 | 08:11:36,544 | 2 | 97,026 | |
| 2 | 97,026 | |||
| 2 | 97,026 | |||
| 12.05.2025 | 08:10:51,175 | 3 | 97,032 | |
| 3 | 97,032 | |||
| 3 | 97,032 | |||
| 12.05.2025 | 08:10:13,134 | 8 | 96,934 | |
| 8 | 96,934 | |||
| 8 | 96,934 | |||
| 12.05.2025 | 08:10:08,200 | 5 | 97,03 | |
| 5 | 97,03 | |||
| 5 | 97,03 | |||
| 12.05.2025 | 08:09:52,197 | 4 | 96,932 | |
| 4 | 96,932 | |||
| 2 | 96,932 | |||
| 2 | 96,932 | |||
| 12.05.2025 | 08:09:46,162 | 10 | 97,028 | |
| 10 | 97,028 | |||
| 10 | 97,028 | |||
| 12.05.2025 | 08:09:30,018 | 288 | 97,032 | |
| 1 | 97,032 | |||
| 4 | 97,032 | |||
| 1 | 97,032 | |||
| 1 | 97,032 | |||
| 1 | 97,032 | |||
| 255 | 97,032 | |||
| 4 | 97,032 | |||
| 120 | 97,032 | |||
| 22 | 97,032 | |||
| 5 | 97,032 | |||
| 100 | 97,032 | |||
| 11 | 97,032 | |||
| 13 | 97,032 | |||
| 18 | 97,032 | |||
| 1 | 97,032 | |||
| 3 | 97,032 | |||
| 1 | 97,032 | |||
| 3 | 97,032 | |||
| 1 | 97,032 | |||
| 3 | 97,032 | |||
| 1 | 97,032 | |||
| 3 | 97,032 | |||
| 4 | 97,032 | |||
| 12.05.2025 | 08:04:28,954 | 1 000 | 97,048 | |
| 1 000 | 97,048 | |||
| 1 000 | 97,048 | |||
| 12.05.2025 | 08:04:24,240 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 12.05.2025 | 08:04:17,506 | 6 | 97,048 | |
| 6 | 97,048 | |||
| 6 | 97,048 | |||
| 12.05.2025 | 08:04:14,886 | 2 | 97,068 | |
| 2 | 97,068 | |||
| 2 | 97,068 | |||
| 12.05.2025 | 08:04:13,382 | 4 | 97,068 | |
| 4 | 97,068 | |||
| 4 | 97,068 | |||
| 12.05.2025 | 08:04:13,008 | 1 783 | 97,068 | |
| 1 783 | 97,068 | |||
| 1 783 | 97,068 | |||
| 12.05.2025 | 08:04:06,275 | 814 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 6 | 97,06 | |||
| 11 | 97,06 | |||
| 1 | 97,06 | |||
| 11 | 97,06 | |||
| 300 | 97,06 | |||
| 10 | 97,06 | |||
| 50 | 97,06 | |||
| 11 | 97,06 | |||
| 9 | 97,06 | |||
| 1 | 97,06 | |||
| 6 | 97,06 | |||
| 428 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 340 | 97,06 | |||
| 8 | 97,06 | |||
| 1 | 97,06 | |||
| 48 | 97,06 | |||
| 10 | 97,06 | |||
| 340 | 97,06 | |||
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 1 | 97,06 | |||
| 26 | 97,06 | |||
| 12.05.2025 | 07:48:10,109 | 97 | 97,108 | |
| 1 | 97,108 | |||
| 2 | 97,108 | |||
| 96 | 97,108 | |||
| 95 | 97,108 | |||
| 12.05.2025 | 07:47:41,501 | 1 659 | 97,088 | |
| 7 | 97,088 | |||
| 20 | 97,088 | |||
| 20 | 97,088 | |||
| 250 | 97,088 | |||
| 25 | 97,088 | |||
| 5 | 97,088 | |||
| 500 | 97,088 | |||
| 9 | 97,088 | |||
| 50 | 97,088 | |||
| 20 | 97,088 | |||
| 465 | 97,088 | |||
| 1 000 | 97,088 | |||
| 10 | 97,088 | |||
| 2 | 97,088 | |||
| 104 | 97,088 | |||
| 5 | 97,088 | |||
| 32 | 97,088 | |||
| 1 | 97,088 | |||
| 2 | 97,088 | |||
| 1 | 97,088 | |||
| 13 | 97,088 | |||
| 3 | 97,088 | |||
| 1 | 97,088 | |||
| 1 | 97,088 | |||
| 69 | 97,088 | |||
| 1 | 97,088 | |||
| 50 | 97,088 | |||
| 1 | 97,088 | |||
| 3 | 97,088 | |||
| 1 | 97,088 | |||
| 218 | 97,088 | |||
| 62 | 97,088 | |||
| 1 | 97,088 | |||
| 3 | 97,088 | |||
| 30 | 97,088 | |||
| 5 | 97,088 | |||
| 1 | 97,088 | |||
| 57 | 97,088 | |||
| 16 | 97,088 | |||
| 1 | 97,088 | |||
| 7 | 97,088 | |||
| 10 | 97,088 | |||
| 51 | 97,088 | |||
| 2 | 97,088 | |||
| 19 | 97,088 | |||
| 2 | 97,088 | |||
| 10 | 97,088 | |||
| 50 | 97,088 | |||
| 2 | 97,088 | |||
| 100 | 97,088 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 08:40:00
Letzte Aktualisierung:
12.05.2025 @ 08:40:00