Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1897
1796
144,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:44:34,650 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 12.12.2025 | 16:44:32,037 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 12.12.2025 | 16:44:26,955 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 12.12.2025 | 16:43:12,187 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 12.12.2025 | 16:42:54,889 | 13 | 143,98 | |
| 13 | 143,98 | |||
| 13 | 143,98 | |||
| 12.12.2025 | 16:41:15,711 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 12.12.2025 | 16:40:03,322 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 12.12.2025 | 16:37:48,057 | 13 | 144,00 | |
| 13 | 144,00 | |||
| 13 | 144,00 | |||
| 12.12.2025 | 16:37:39,400 | 4 | 144,00 | |
| 4 | 144,00 | |||
| 4 | 144,00 | |||
| 12.12.2025 | 16:37:38,128 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 12.12.2025 | 16:37:35,775 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 12.12.2025 | 16:37:32,130 | 30 | 144,00 | |
| 30 | 144,00 | |||
| 30 | 144,00 | |||
| 12.12.2025 | 16:37:16,138 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 12.12.2025 | 16:35:58,536 | 7 | 143,86 | |
| 7 | 143,86 | |||
| 7 | 143,86 | |||
| 12.12.2025 | 16:35:50,258 | 20 | 143,88 | |
| 20 | 143,88 | |||
| 20 | 143,88 | |||
| 12.12.2025 | 16:34:30,502 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 12.12.2025 | 16:34:08,965 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 12.12.2025 | 16:33:59,309 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 12.12.2025 | 16:33:38,458 | 7 | 143,92 | |
| 7 | 143,92 | |||
| 7 | 143,92 | |||
| 12.12.2025 | 16:33:08,814 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 12.12.2025 | 16:33:03,659 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 12.12.2025 | 16:32:52,562 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 12.12.2025 | 16:32:51,612 | 278 | 143,90 | |
| 278 | 143,90 | |||
| 278 | 143,90 | |||
| 12.12.2025 | 16:31:37,663 | 1 303 | 143,80 | |
| 1 303 | 143,80 | |||
| 1 303 | 143,80 | |||
| 12.12.2025 | 16:31:35,070 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 12.12.2025 | 16:31:33,763 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 12.12.2025 | 16:30:56,243 | 20 | 143,82 | |
| 20 | 143,82 | |||
| 20 | 143,82 | |||
| 12.12.2025 | 16:30:53,411 | 3 | 143,84 | |
| 3 | 143,84 | |||
| 3 | 143,84 | |||
| 12.12.2025 | 16:30:46,732 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 12.12.2025 | 16:30:26,333 | 31 | 143,78 | |
| 31 | 143,78 | |||
| 31 | 143,78 | |||
| 12.12.2025 | 16:30:04,341 | 15 | 143,74 | |
| 15 | 143,74 | |||
| 15 | 143,74 | |||
| 12.12.2025 | 16:30:03,473 | 3 | 143,76 | |
| 3 | 143,76 | |||
| 3 | 143,76 | |||
| 12.12.2025 | 16:29:29,072 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 12.12.2025 | 16:29:24,739 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 12.12.2025 | 16:29:18,962 | 34 | 143,84 | |
| 34 | 143,84 | |||
| 34 | 143,84 | |||
| 12.12.2025 | 16:29:00,790 | 43 | 143,84 | |
| 43 | 143,84 | |||
| 43 | 143,84 | |||
| 12.12.2025 | 16:28:21,927 | 55 | 143,94 | |
| 55 | 143,94 | |||
| 55 | 143,94 | |||
| 12.12.2025 | 16:28:06,628 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 12.12.2025 | 16:27:59,658 | 208 | 144,00 | |
| 208 | 144,00 | |||
| 208 | 144,00 | |||
| 12.12.2025 | 16:27:58,287 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 12.12.2025 | 16:27:55,934 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 12.12.2025 | 16:27:53,957 | 166 | 144,06 | |
| 166 | 144,06 | |||
| 166 | 144,06 | |||
| 12.12.2025 | 16:27:47,228 | 34 | 144,06 | |
| 34 | 144,06 | |||
| 34 | 144,06 | |||
| 12.12.2025 | 16:26:47,965 | 28 | 144,00 | |
| 28 | 144,00 | |||
| 28 | 144,00 | |||
| 12.12.2025 | 16:26:46,390 | 12 | 144,02 | |
| 12 | 144,02 | |||
| 12 | 144,02 | |||
| 12.12.2025 | 16:26:34,359 | 20 | 144,02 | |
| 20 | 144,02 | |||
| 20 | 144,02 | |||
| 12.12.2025 | 16:26:11,090 | 488 | 144,00 | |
| 4 | 144,00 | |||
| 34 | 144,00 | |||
| 14 | 144,00 | |||
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 354 | 144,00 | |||
| 5 | 144,00 | |||
| 1 | 144,00 | |||
| 2 | 144,00 | |||
| 5 | 144,00 | |||
| 1 | 144,00 | |||
| 488 | 144,00 | |||
| 28 | 144,00 | |||
| 8 | 144,00 | |||
| 2 | 144,00 | |||
| 10 | 144,00 | |||
| 12.12.2025 | 16:26:05,521 | 222 | 144,02 | |
| 6 | 144,02 | |||
| 216 | 144,02 | |||
| 222 | 144,02 | |||
| 12.12.2025 | 16:24:59,508 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 12.12.2025 | 16:24:41,555 | 140 | 144,08 | |
| 140 | 144,08 | |||
| 140 | 144,08 | |||
| 12.12.2025 | 16:24:14,621 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 12.12.2025 | 16:23:30,333 | 60 | 144,20 | |
| 60 | 144,20 | |||
| 60 | 144,20 | |||
| 12.12.2025 | 16:22:53,964 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 12.12.2025 | 16:22:28,648 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 12.12.2025 | 16:22:12,141 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 12.12.2025 | 16:21:50,598 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 12.12.2025 | 16:21:46,644 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 12.12.2025 | 16:21:40,643 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 12.12.2025 | 16:21:24,763 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 12.12.2025 | 16:21:11,659 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 12.12.2025 | 16:20:49,467 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 12.12.2025 | 16:20:12,975 | 18 | 144,24 | |
| 18 | 144,24 | |||
| 18 | 144,24 | |||
| 12.12.2025 | 16:20:12,758 | 213 | 144,22 | |
| 213 | 144,22 | |||
| 213 | 144,22 | |||
| 12.12.2025 | 16:20:01,014 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 12.12.2025 | 16:19:46,702 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 12.12.2025 | 16:18:55,775 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 12.12.2025 | 16:18:40,583 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 12.12.2025 | 16:18:40,243 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 12.12.2025 | 16:18:08,011 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 12.12.2025 | 16:17:44,525 | 8 | 144,22 | |
| 8 | 144,22 | |||
| 8 | 144,22 | |||
| 12.12.2025 | 16:17:30,377 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 12.12.2025 | 16:17:06,440 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 12.12.2025 | 16:16:00,680 | 227 | 144,22 | |
| 227 | 144,22 | |||
| 227 | 144,22 | |||
| 12.12.2025 | 16:15:51,236 | 8 | 144,22 | |
| 8 | 144,22 | |||
| 8 | 144,22 | |||
| 12.12.2025 | 16:14:35,626 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 12.12.2025 | 16:13:54,245 | 11 | 144,30 | |
| 11 | 144,30 | |||
| 11 | 144,30 | |||
| 12.12.2025 | 16:13:43,786 | 12 | 144,28 | |
| 12 | 144,28 | |||
| 12 | 144,28 | |||
| 12.12.2025 | 16:12:58,911 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 12.12.2025 | 16:12:29,924 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 12.12.2025 | 16:12:25,594 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 12.12.2025 | 16:12:05,413 | 10 | 144,34 | |
| 10 | 144,34 | |||
| 10 | 144,34 | |||
| 12.12.2025 | 16:11:34,569 | 28 | 144,32 | |
| 28 | 144,32 | |||
| 28 | 144,32 | |||
| 12.12.2025 | 16:11:20,579 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 12.12.2025 | 16:10:44,200 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 12.12.2025 | 16:10:43,373 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 12.12.2025 | 16:10:06,715 | 79 | 144,24 | |
| 79 | 144,24 | |||
| 79 | 144,24 | |||
| 12.12.2025 | 16:09:03,150 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 12.12.2025 | 16:09:02,716 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 12.12.2025 | 16:08:40,382 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 12.12.2025 | 16:08:16,616 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 12.12.2025 | 16:07:24,484 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 12.12.2025 | 16:07:05,033 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 12.12.2025 | 16:05:47,933 | 74 | 144,40 | |
| 74 | 144,40 | |||
| 74 | 144,40 | |||
| 12.12.2025 | 16:04:58,752 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 12.12.2025 | 16:04:49,382 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 12.12.2025 | 16:04:44,552 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 12.12.2025 | 16:04:39,226 | 7 | 144,40 | |
| 7 | 144,40 | |||
| 7 | 144,40 | |||
| 12.12.2025 | 16:04:06,733 | 34 | 144,40 | |
| 34 | 144,40 | |||
| 34 | 144,40 | |||
| 12.12.2025 | 16:03:55,346 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 12.12.2025 | 16:03:20,629 | 50 | 144,44 | |
| 50 | 144,44 | |||
| 50 | 144,44 | |||
| 12.12.2025 | 16:03:04,765 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 12.12.2025 | 16:03:03,914 | 12 | 144,44 | |
| 12 | 144,44 | |||
| 12 | 144,44 | |||
| 12.12.2025 | 16:01:30,309 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 12.12.2025 | 16:01:12,694 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 12.12.2025 | 16:01:02,928 | 575 | 144,44 | |
| 500 | 144,44 | |||
| 75 | 144,44 | |||
| 575 | 144,44 | |||
| 12.12.2025 | 16:00:39,821 | 178 | 144,50 | |
| 70 | 144,50 | |||
| 10 | 144,50 | |||
| 85 | 144,50 | |||
| 5 | 144,50 | |||
| 178 | 144,50 | |||
| 8 | 144,50 | |||
| 12.12.2025 | 16:00:13,407 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 12.12.2025 | 16:00:04,063 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 12.12.2025 | 16:00:02,037 | 15 | 144,54 | |
| 15 | 144,54 | |||
| 15 | 144,54 | |||
| 12.12.2025 | 15:59:03,969 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 12.12.2025 | 15:59:02,664 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 12.12.2025 | 15:57:59,960 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 12.12.2025 | 15:57:39,832 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 12.12.2025 | 15:57:32,160 | 17 | 144,64 | |
| 17 | 144,64 | |||
| 17 | 144,64 | |||
| 12.12.2025 | 15:57:28,468 | 34 | 144,68 | |
| 34 | 144,68 | |||
| 34 | 144,68 | |||
| 12.12.2025 | 15:56:34,357 | 14 | 144,64 | |
| 14 | 144,64 | |||
| 14 | 144,64 | |||
| 12.12.2025 | 15:56:33,438 | 21 | 144,66 | |
| 21 | 144,66 | |||
| 21 | 144,66 | |||
| 12.12.2025 | 15:56:29,729 | 445 | 144,64 | |
| 445 | 144,64 | |||
| 445 | 144,64 | |||
| 12.12.2025 | 15:55:54,380 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 12.12.2025 | 15:55:52,360 | 7 | 144,66 | |
| 7 | 144,66 | |||
| 7 | 144,66 | |||
| 12.12.2025 | 15:55:42,498 | 8 | 144,64 | |
| 8 | 144,64 | |||
| 8 | 144,64 | |||
| 12.12.2025 | 15:55:23,584 | 4 | 144,64 | |
| 4 | 144,64 | |||
| 4 | 144,64 | |||
| 12.12.2025 | 15:53:50,786 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 12.12.2025 | 15:53:37,536 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 12.12.2025 | 15:53:37,257 | 5 | 144,60 | |
| 5 | 144,60 | |||
| 5 | 144,60 | |||
| 12.12.2025 | 15:53:22,892 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 12.12.2025 | 15:53:22,298 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 12.12.2025 | 15:53:04,839 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 12.12.2025 | 15:53:00,356 | 691 | 144,60 | |
| 691 | 144,60 | |||
| 691 | 144,60 | |||
| 12.12.2025 | 15:52:41,205 | 8 | 144,64 | |
| 8 | 144,64 | |||
| 8 | 144,64 | |||
| 12.12.2025 | 15:52:21,371 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 12.12.2025 | 15:52:20,575 | 11 | 144,62 | |
| 11 | 144,62 | |||
| 11 | 144,62 | |||
| 12.12.2025 | 15:52:16,261 | 7 | 144,62 | |
| 7 | 144,62 | |||
| 7 | 144,62 | |||
| 12.12.2025 | 15:51:27,349 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 12.12.2025 | 15:51:19,398 | 18 | 144,60 | |
| 18 | 144,60 | |||
| 18 | 144,60 | |||
| 12.12.2025 | 15:51:18,188 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 12.12.2025 | 15:50:39,532 | 35 | 144,60 | |
| 35 | 144,60 | |||
| 35 | 144,60 | |||
| 12.12.2025 | 15:50:35,793 | 7 | 144,58 | |
| 7 | 144,58 | |||
| 7 | 144,58 | |||
| 12.12.2025 | 15:50:19,700 | 30 | 144,58 | |
| 30 | 144,58 | |||
| 30 | 144,58 | |||
| 12.12.2025 | 15:50:01,398 | 3 | 144,58 | |
| 3 | 144,58 | |||
| 3 | 144,58 | |||
| 12.12.2025 | 15:49:58,456 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 12.12.2025 | 15:49:49,513 | 12 | 144,62 | |
| 12 | 144,62 | |||
| 12 | 144,62 | |||
| 12.12.2025 | 15:49:43,548 | 14 | 144,62 | |
| 14 | 144,62 | |||
| 14 | 144,62 | |||
| 12.12.2025 | 15:48:34,348 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 12.12.2025 | 15:48:22,829 | 42 | 144,60 | |
| 42 | 144,60 | |||
| 42 | 144,60 | |||
| 12.12.2025 | 15:48:01,536 | 640 | 144,64 | |
| 640 | 144,64 | |||
| 500 | 144,64 | |||
| 140 | 144,64 | |||
| 12.12.2025 | 15:47:50,847 | 17 | 144,68 | |
| 17 | 144,68 | |||
| 17 | 144,68 | |||
| 12.12.2025 | 15:47:43,055 | 7 | 144,68 | |
| 7 | 144,68 | |||
| 7 | 144,68 | |||
| 12.12.2025 | 15:47:00,007 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 12.12.2025 | 15:46:48,923 | 14 | 144,72 | |
| 14 | 144,72 | |||
| 14 | 144,72 | |||
| 12.12.2025 | 15:46:29,197 | 700 | 144,72 | |
| 700 | 144,72 | |||
| 700 | 144,72 | |||
| 12.12.2025 | 15:46:13,494 | 20 | 144,70 | |
| 20 | 144,70 | |||
| 20 | 144,70 | |||
| 12.12.2025 | 15:45:52,643 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 12.12.2025 | 15:45:27,448 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 12.12.2025 | 15:45:14,952 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 12.12.2025 | 15:44:47,989 | 6 | 144,68 | |
| 6 | 144,68 | |||
| 6 | 144,68 | |||
| 12.12.2025 | 15:44:44,704 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 12.12.2025 | 15:44:26,868 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 12.12.2025 | 15:44:22,254 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 12.12.2025 | 15:44:16,606 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 12.12.2025 | 15:44:06,500 | 6 | 144,70 | |
| 6 | 144,70 | |||
| 6 | 144,70 | |||
| 12.12.2025 | 15:43:29,712 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 12.12.2025 | 15:43:16,518 | 8 | 144,74 | |
| 8 | 144,74 | |||
| 8 | 144,74 | |||
| 12.12.2025 | 15:42:38,756 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 12.12.2025 | 15:41:30,474 | 260 | 144,74 | |
| 260 | 144,74 | |||
| 260 | 144,74 | |||
| 12.12.2025 | 15:41:14,023 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 12.12.2025 | 15:41:09,864 | 700 | 144,76 | |
| 700 | 144,76 | |||
| 700 | 144,76 | |||
| 12.12.2025 | 15:40:40,816 | 14 | 144,80 | |
| 14 | 144,80 | |||
| 14 | 144,80 | |||
| 12.12.2025 | 15:40:23,080 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 12.12.2025 | 15:40:04,085 | 7 | 144,82 | |
| 7 | 144,82 | |||
| 7 | 144,82 | |||
| 12.12.2025 | 15:39:30,966 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 12.12.2025 | 15:39:00,739 | 5 | 144,80 | |
| 5 | 144,80 | |||
| 5 | 144,80 | |||
| 12.12.2025 | 15:38:59,114 | 9 | 144,82 | |
| 9 | 144,82 | |||
| 9 | 144,82 | |||
| 12.12.2025 | 15:37:27,471 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 12.12.2025 | 15:37:15,716 | 7 | 144,76 | |
| 7 | 144,76 | |||
| 7 | 144,76 | |||
| 12.12.2025 | 15:36:51,508 | 100 | 144,78 | |
| 100 | 144,78 | |||
| 100 | 144,78 | |||
| 12.12.2025 | 15:36:50,194 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 12.12.2025 | 15:36:30,127 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 12.12.2025 | 15:36:19,215 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 12.12.2025 | 15:36:11,143 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 12.12.2025 | 15:36:02,540 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 12.12.2025 | 15:33:57,984 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 12.12.2025 | 15:33:47,179 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 12.12.2025 | 15:33:46,159 | 4 | 144,78 | |
| 4 | 144,78 | |||
| 4 | 144,78 | |||
| 12.12.2025 | 15:33:36,938 | 100 | 144,70 | |
| 100 | 144,70 | |||
| 100 | 144,70 | |||
| 12.12.2025 | 15:33:15,273 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 12.12.2025 | 15:32:55,138 | 8 | 144,76 | |
| 8 | 144,76 | |||
| 8 | 144,76 | |||
| 12.12.2025 | 15:30:50,587 | 41 | 144,70 | |
| 7 | 144,70 | |||
| 34 | 144,70 | |||
| 41 | 144,70 | |||
| 12.12.2025 | 15:30:30,421 | 14 | 144,74 | |
| 14 | 144,74 | |||
| 14 | 144,74 | |||
| 12.12.2025 | 15:30:12,081 | 38 | 144,74 | |
| 25 | 144,74 | |||
| 38 | 144,74 | |||
| 13 | 144,74 | |||
| 12.12.2025 | 15:30:00,338 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 12.12.2025 | 15:29:51,072 | 690 | 144,78 | |
| 690 | 144,78 | |||
| 690 | 144,78 | |||
| 12.12.2025 | 15:28:16,943 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 12.12.2025 | 15:28:05,737 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 12.12.2025 | 15:27:53,404 | 7 | 144,84 | |
| 7 | 144,84 | |||
| 7 | 144,84 | |||
| 12.12.2025 | 15:27:36,373 | 52 | 144,88 | |
| 52 | 144,88 | |||
| 52 | 144,88 | |||
| 12.12.2025 | 15:25:52,542 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 12.12.2025 | 15:25:51,488 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 12.12.2025 | 15:24:25,904 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 12.12.2025 | 15:24:21,938 | 7 | 144,90 | |
| 7 | 144,90 | |||
| 7 | 144,90 | |||
| 12.12.2025 | 15:24:02,049 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 12.12.2025 | 15:23:57,207 | 8 | 144,90 | |
| 8 | 144,90 | |||
| 8 | 144,90 | |||
| 12.12.2025 | 15:23:39,714 | 7 | 144,90 | |
| 7 | 144,90 | |||
| 7 | 144,90 | |||
| 12.12.2025 | 15:23:35,927 | 70 | 144,92 | |
| 70 | 144,92 | |||
| 70 | 144,92 | |||
| 12.12.2025 | 15:23:33,073 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 12.12.2025 | 15:23:26,431 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 12.12.2025 | 15:22:49,598 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 12.12.2025 | 15:22:42,417 | 7 | 144,90 | |
| 7 | 144,90 | |||
| 7 | 144,90 | |||
| 12.12.2025 | 15:22:28,313 | 256 | 144,92 | |
| 256 | 144,92 | |||
| 256 | 144,92 | |||
| 12.12.2025 | 15:21:45,133 | 275 | 144,92 | |
| 275 | 144,92 | |||
| 275 | 144,92 | |||
| 12.12.2025 | 15:19:31,011 | 23 | 144,88 | |
| 23 | 144,88 | |||
| 23 | 144,88 | |||
| 12.12.2025 | 15:18:59,347 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 12.12.2025 | 15:18:39,726 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 12.12.2025 | 15:17:59,463 | 4 | 144,88 | |
| 4 | 144,88 | |||
| 4 | 144,88 | |||
| 12.12.2025 | 15:17:55,803 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 12.12.2025 | 15:17:54,535 | 15 | 144,90 | |
| 15 | 144,90 | |||
| 15 | 144,90 | |||
| 12.12.2025 | 15:17:49,001 | 20 | 144,88 | |
| 20 | 144,88 | |||
| 20 | 144,88 | |||
| 12.12.2025 | 15:17:37,436 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 12.12.2025 | 15:16:39,966 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 12.12.2025 | 15:16:24,479 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 12.12.2025 | 15:16:22,469 | 397 | 144,88 | |
| 397 | 144,88 | |||
| 397 | 144,88 | |||
| 12.12.2025 | 15:15:34,065 | 6 | 144,90 | |
| 6 | 144,90 | |||
| 6 | 144,90 | |||
| 12.12.2025 | 15:15:18,967 | 14 | 144,92 | |
| 14 | 144,92 | |||
| 14 | 144,92 | |||
| 12.12.2025 | 15:15:11,788 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 15:15:11,386 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 12.12.2025 | 15:15:01,819 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.12.2025 | 15:14:57,598 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.12.2025 | 15:14:31,933 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 12.12.2025 | 15:13:59,827 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 12.12.2025 | 15:13:31,350 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 12.12.2025 | 15:13:29,783 | 38 | 144,94 | |
| 38 | 144,94 | |||
| 38 | 144,94 | |||
| 12.12.2025 | 15:13:18,661 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 12.12.2025 | 15:12:40,322 | 25 | 144,96 | |
| 25 | 144,96 | |||
| 25 | 144,96 | |||
| 12.12.2025 | 15:11:09,936 | 35 | 144,94 | |
| 35 | 144,94 | |||
| 35 | 144,94 | |||
| 12.12.2025 | 15:11:08,004 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 15:11:02,630 | 7 | 144,94 | |
| 7 | 144,94 | |||
| 7 | 144,94 | |||
| 12.12.2025 | 15:10:08,861 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 15:09:51,873 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 12.12.2025 | 15:08:59,901 | 20 | 144,92 | |
| 20 | 144,92 | |||
| 20 | 144,92 | |||
| 12.12.2025 | 15:08:01,942 | 35 | 144,92 | |
| 35 | 144,92 | |||
| 35 | 144,92 | |||
| 12.12.2025 | 15:07:43,383 | 345 | 144,92 | |
| 345 | 144,92 | |||
| 345 | 144,92 | |||
| 12.12.2025 | 15:07:17,176 | 8 | 144,90 | |
| 8 | 144,90 | |||
| 8 | 144,90 | |||
| 12.12.2025 | 15:06:25,638 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 12.12.2025 | 15:06:19,884 | 21 | 144,90 | |
| 21 | 144,90 | |||
| 21 | 144,90 | |||
| 12.12.2025 | 15:05:50,096 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.12.2025 | 15:05:34,602 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 15:03:58,425 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 12.12.2025 | 15:03:45,706 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 15:03:13,803 | 30 | 144,96 | |
| 30 | 144,96 | |||
| 30 | 144,96 | |||
| 12.12.2025 | 15:00:59,211 | 20 | 144,96 | |
| 20 | 144,96 | |||
| 20 | 144,96 | |||
| 12.12.2025 | 15:00:52,889 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 12.12.2025 | 15:00:28,133 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 15:00:12,019 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 15:00:10,673 | 1 400 | 144,96 | |
| 1 400 | 144,96 | |||
| 1 400 | 144,96 | |||
| 12.12.2025 | 14:59:50,179 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 12.12.2025 | 14:59:29,259 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 12.12.2025 | 14:58:59,969 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 14:58:40,005 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 12.12.2025 | 14:57:40,353 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 12.12.2025 | 14:57:10,234 | 40 | 144,92 | |
| 40 | 144,92 | |||
| 40 | 144,92 | |||
| 12.12.2025 | 14:56:53,246 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 12.12.2025 | 14:56:36,136 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 12.12.2025 | 14:55:46,524 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 14:54:45,107 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 12.12.2025 | 14:51:15,801 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 12.12.2025 | 14:51:13,790 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 12.12.2025 | 14:50:55,227 | 8 | 144,88 | |
| 8 | 144,88 | |||
| 8 | 144,88 | |||
| 12.12.2025 | 14:50:28,053 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 12.12.2025 | 14:49:59,513 | 12 | 144,86 | |
| 12 | 144,86 | |||
| 12 | 144,86 | |||
| 12.12.2025 | 14:49:30,202 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 12.12.2025 | 14:49:02,917 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 12.12.2025 | 14:48:16,723 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 12.12.2025 | 14:47:29,029 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 12.12.2025 | 14:47:25,933 | 4 | 144,82 | |
| 4 | 144,82 | |||
| 4 | 144,82 | |||
| 12.12.2025 | 14:46:50,345 | 8 | 144,82 | |
| 8 | 144,82 | |||
| 8 | 144,82 | |||
| 12.12.2025 | 14:46:43,242 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 12.12.2025 | 14:45:52,861 | 11 | 144,78 | |
| 11 | 144,78 | |||
| 11 | 144,78 | |||
| 12.12.2025 | 14:45:30,650 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 12.12.2025 | 14:44:35,204 | 25 | 144,80 | |
| 25 | 144,80 | |||
| 25 | 144,80 | |||
| 12.12.2025 | 14:44:04,306 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 12.12.2025 | 14:43:03,482 | 15 | 144,80 | |
| 15 | 144,80 | |||
| 15 | 144,80 | |||
| 12.12.2025 | 14:42:31,301 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 12.12.2025 | 14:42:13,388 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 12.12.2025 | 14:41:59,099 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 12.12.2025 | 14:41:32,637 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 12.12.2025 | 14:41:27,368 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 12.12.2025 | 14:41:10,814 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 12.12.2025 | 14:40:48,048 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 12.12.2025 | 14:40:15,555 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 12.12.2025 | 14:40:00,856 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 12.12.2025 | 14:39:32,583 | 9 | 144,80 | |
| 9 | 144,80 | |||
| 9 | 144,80 | |||
| 12.12.2025 | 14:39:12,114 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 12.12.2025 | 14:38:27,272 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 12.12.2025 | 14:38:12,627 | 4 | 144,78 | |
| 4 | 144,78 | |||
| 4 | 144,78 | |||
| 12.12.2025 | 14:37:25,873 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 12.12.2025 | 14:36:31,328 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 12.12.2025 | 14:36:08,375 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 12.12.2025 | 14:36:01,245 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 12.12.2025 | 14:35:55,541 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 12.12.2025 | 14:35:38,539 | 22 | 144,80 | |
| 22 | 144,80 | |||
| 22 | 144,80 | |||
| 12.12.2025 | 14:35:13,301 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 12.12.2025 | 14:33:30,530 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 12.12.2025 | 14:33:17,846 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 12.12.2025 | 14:33:17,515 | 18 | 144,82 | |
| 18 | 144,82 | |||
| 18 | 144,82 | |||
| 12.12.2025 | 14:33:14,656 | 10 | 144,80 | |
| 10 | 144,80 | |||
| 10 | 144,80 | |||
| 12.12.2025 | 14:33:01,553 | 6 | 144,82 | |
| 6 | 144,82 | |||
| 6 | 144,82 | |||
| 12.12.2025 | 14:33:00,178 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 12.12.2025 | 14:32:53,690 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 12.12.2025 | 14:32:13,801 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 12.12.2025 | 14:32:05,949 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 12.12.2025 | 14:32:04,971 | 32 | 144,82 | |
| 32 | 144,82 | |||
| 32 | 144,82 | |||
| 12.12.2025 | 14:31:54,853 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 12.12.2025 | 14:31:29,469 | 10 | 144,82 | |
| 10 | 144,82 | |||
| 10 | 144,82 | |||
| 12.12.2025 | 14:30:24,055 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 12.12.2025 | 14:30:23,277 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 12.12.2025 | 14:30:22,228 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 12.12.2025 | 14:30:19,807 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 12.12.2025 | 14:30:08,058 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 12.12.2025 | 14:28:54,351 | 4 | 144,82 | |
| 4 | 144,82 | |||
| 4 | 144,82 | |||
| 12.12.2025 | 14:27:52,404 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 12.12.2025 | 14:27:51,606 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 12.12.2025 | 14:27:41,063 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 12.12.2025 | 14:27:33,952 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 12.12.2025 | 14:27:29,929 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 12.12.2025 | 14:27:09,595 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 12.12.2025 | 14:26:52,077 | 69 | 144,86 | |
| 69 | 144,86 | |||
| 69 | 144,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 16:45:33
Letzte Aktualisierung:
12.12.2025 @ 16:45:33