Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

774

744

63.86

Date	Time	Volume	Order Volume	Price
12/08/2025	20:19:26.510	1		63.86
			1	63.86
			1	63.86
12/08/2025	20:19:19.669	3		63.85
			3	63.85
			3	63.85
12/08/2025	20:18:54.106	1		63.95
			1	63.95
			1	63.95
12/08/2025	20:18:42.438	1		63.94
			1	63.94
			1	63.94
12/08/2025	20:14:01.804	1		63.93
			1	63.93
			1	63.93
12/08/2025	20:12:49.785	1		63.92
			1	63.92
			1	63.92
12/08/2025	20:12:26.552	1		63.92
			1	63.92
			1	63.92
12/08/2025	20:11:26.482	1		63.91
			1	63.91
			1	63.91
12/08/2025	20:09:58.142	45		63.91
			45	63.91
			45	63.91
12/08/2025	20:08:25.108	142		63.81
			142	63.81
			142	63.81
12/08/2025	20:08:18.269	1		63.81
			1	63.81
			1	63.81
12/08/2025	20:07:39.235	1		63.82
			1	63.82
			1	63.82
12/08/2025	20:06:51.550	13		63.89
			13	63.89
			13	63.89
12/08/2025	20:05:26.359	1		63.89
			1	63.89
			1	63.89
12/08/2025	20:03:36.358	1		63.81
			1	63.81
			1	63.81
12/08/2025	20:02:49.474	2		63.92
			2	63.92
			2	63.92
12/08/2025	20:01:34.404	1		63.82
			1	63.82
			1	63.82
12/08/2025	19:56:09.940	5		63.79
			5	63.79
			5	63.79
12/08/2025	19:54:58.929	3		63.89
			3	63.89
			3	63.89
12/08/2025	19:53:56.450	1		63.88
			1	63.88
			1	63.88
12/08/2025	19:52:40.911	1		63.88
			1	63.88
			1	63.88
12/08/2025	19:51:20.838	3		63.78
			3	63.78
			3	63.78
12/08/2025	19:50:49.651	4		63.88
			4	63.88
			4	63.88
12/08/2025	19:50:07.303	1		63.87
			1	63.87
			1	63.87
12/08/2025	19:47:31.308	1		63.87
			1	63.87
			1	63.87
12/08/2025	19:46:05.420	3		63.85
			3	63.85
			3	63.85
12/08/2025	19:44:04.113	1		63.76
			1	63.76
			1	63.76
12/08/2025	19:43:43.295	1		63.86
			1	63.86
			1	63.86
12/08/2025	19:43:02.642	1		63.77
			1	63.77
			1	63.77
12/08/2025	19:40:19.629	3		63.76
			3	63.76
			3	63.76
12/08/2025	19:40:00.022	1		63.86
			1	63.86
			1	63.86
12/08/2025	19:39:02.080	1		63.86
			1	63.86
			1	63.86
12/08/2025	19:38:00.021	1		63.88
			1	63.88
			1	63.88
12/08/2025	19:37:14.358	3		63.87
			3	63.87
			3	63.87
12/08/2025	19:35:19.276	3		63.77
			3	63.77
			3	63.77
12/08/2025	19:35:10.421	1		63.87
			1	63.87
			1	63.87
12/08/2025	19:32:38.821	2		63.75
			2	63.75
			2	63.75
12/08/2025	19:32:38.713	2		63.85
			2	63.85
			2	63.85
12/08/2025	19:31:33.713	1		63.84
			1	63.84
			1	63.84
12/08/2025	19:27:17.162	1		63.85
			1	63.85
			1	63.85
12/08/2025	19:22:16.204	90		63.74
			90	63.74
			90	63.74
12/08/2025	19:08:55.446	1		63.84
			1	63.84
			1	63.84
12/08/2025	19:07:12.410	1		63.86
			1	63.86
			1	63.86
12/08/2025	19:06:22.107	4		63.77
			4	63.77
			4	63.77
12/08/2025	19:05:28.569	1		63.87
			1	63.87
			1	63.87
12/08/2025	19:05:19.408	3		63.77
			3	63.77
			2	63.77
			1	63.77
12/08/2025	19:05:07.232	1		63.86
			1	63.86
			1	63.86
12/08/2025	19:03:44.926	2		63.86
			2	63.86
			2	63.86
12/08/2025	19:02:57.231	2		63.86
			2	63.86
			2	63.86
12/08/2025	19:02:48.682	1		63.86
			1	63.86
			1	63.86
12/08/2025	18:56:50.038	3		63.73
			3	63.73
			3	63.73
12/08/2025	18:56:22.866	1		63.84
			1	63.84
			1	63.84
12/08/2025	18:55:14.036	1		63.83
			1	63.83
			1	63.83
12/08/2025	18:52:19.927	2		63.82
			2	63.82
			2	63.82
12/08/2025	18:51:22.966	1		63.82
			1	63.82
			1	63.82
12/08/2025	18:48:11.763	1		63.74
			1	63.74
			1	63.74
12/08/2025	18:47:13.805	1		63.85
			1	63.85
			1	63.85
12/08/2025	18:47:01.129	1		63.85
			1	63.85
			1	63.85
12/08/2025	18:46:19.159	3		63.74
			3	63.74
			3	63.74
12/08/2025	18:45:50.991	4		63.83
			4	63.83
			4	63.83
12/08/2025	18:44:07.992	20		63.72
			20	63.72
			20	63.72
12/08/2025	18:44:03.061	1		63.82
			1	63.82
			1	63.82
12/08/2025	18:43:22.321	1		63.81
			1	63.81
			1	63.81
12/08/2025	18:41:15.373	1		63.79
			1	63.79
			1	63.79
12/08/2025	18:40:56.861	1		63.79
			1	63.79
			1	63.79
12/08/2025	18:40:44.478	1		63.69
			1	63.69
			1	63.69
12/08/2025	18:39:44.603	1		63.80
			1	63.80
			1	63.80
12/08/2025	18:39:03.643	1		63.71
			1	63.71
			1	63.71
12/08/2025	18:38:13.836	1		63.82
			1	63.82
			1	63.82
12/08/2025	18:37:23.227	1		63.72
			1	63.72
			1	63.72
12/08/2025	18:32:56.012	1		63.70
			1	63.70
			1	63.70
12/08/2025	18:23:49.029	1		63.72
			1	63.72
			1	63.72
12/08/2025	18:23:31.924	1		63.82
			1	63.82
			1	63.82
12/08/2025	18:23:24.982	1		63.82
			1	63.82
			1	63.82
12/08/2025	18:23:03.042	1		63.81
			1	63.81
			1	63.81
12/08/2025	18:22:46.845	1		63.72
			1	63.72
			1	63.72
12/08/2025	18:21:49.889	3		63.71
			3	63.71
			3	63.71
12/08/2025	18:21:43.051	1		63.81
			1	63.81
			1	63.81
12/08/2025	18:21:32.686	1		63.81
			1	63.81
			1	63.81
12/08/2025	18:21:20.401	1		63.83
			1	63.83
			1	63.83
12/08/2025	18:21:08.931	1		63.83
			1	63.83
			1	63.83
12/08/2025	18:20:44.083	1		63.72
			1	63.72
			1	63.72
12/08/2025	18:20:21.144	1		63.82
			1	63.82
			1	63.82
12/08/2025	18:18:23.011	1		63.82
			1	63.82
			1	63.82
12/08/2025	18:16:05.961	2		63.83
			2	63.83
			2	63.83
12/08/2025	18:16:04.347	1		63.83
			1	63.83
			1	63.83
12/08/2025	18:15:46.235	1		63.74
			1	63.74
			1	63.74
12/08/2025	18:14:53.807	1		63.73
			1	63.73
			1	63.73
12/08/2025	18:13:28.169	2		63.83
			2	63.83
			2	63.83
12/08/2025	18:12:14.514	1		63.83
			1	63.83
			1	63.83
12/08/2025	18:11:35.277	1		63.83
			1	63.83
			1	63.83
12/08/2025	18:11:20.590	1		63.72
			1	63.72
			1	63.72
12/08/2025	18:07:16.749	1		63.73
			1	63.73
			1	63.73
12/08/2025	18:06:16.970	24		63.84
			24	63.84
			24	63.84
12/08/2025	18:06:14.655	1		63.84
			1	63.84
			1	63.84
12/08/2025	18:05:24.847	1		63.73
			1	63.73
			1	63.73
12/08/2025	18:03:57.803	32		63.71
			32	63.71
			32	63.71
12/08/2025	18:03:48.454	1		63.82
			1	63.82
			1	63.82
12/08/2025	18:02:30.172	1		63.82
			1	63.82
			1	63.82
12/08/2025	18:02:04.714	1		63.81
			1	63.81
			1	63.81
12/08/2025	18:01:58.678	1		63.72
			1	63.72
			1	63.72
12/08/2025	18:01:35.947	3		63.81
			3	63.81
			3	63.81
12/08/2025	18:01:26.993	3		63.70
			3	63.70
			3	63.70
12/08/2025	18:01:21.256	1		63.81
			1	63.81
			1	63.81
12/08/2025	18:00:27.975	1		63.82
			1	63.82
			1	63.82
12/08/2025	17:59:42.940	1		63.82
			1	63.82
			1	63.82
12/08/2025	17:56:19.368	1		63.78
			1	63.78
			1	63.78
12/08/2025	17:55:31.268	2		63.65
			2	63.65
			2	63.65
12/08/2025	17:52:56.182	1		63.61
			1	63.61
			1	63.61
12/08/2025	17:50:51.732	1		63.62
			1	63.62
			1	63.62
12/08/2025	17:47:02.552	1		63.71
			1	63.71
			1	63.71
12/08/2025	17:45:14.714	1		63.69
			1	63.69
			1	63.69
12/08/2025	17:44:28.081	34		63.58
			34	63.58
			34	63.58
12/08/2025	17:42:49.640	3		63.59
			3	63.59
			3	63.59
12/08/2025	17:42:32.441	1		63.68
			1	63.68
			1	63.68
12/08/2025	17:42:31.242	146		63.68
			146	63.68
			146	63.68
12/08/2025	17:41:47.291	8		63.68
			8	63.68
			8	63.68
12/08/2025	17:39:21.831	1		63.73
			1	63.73
			1	63.73
12/08/2025	17:39:14.792	1		63.72
			1	63.72
			1	63.72
12/08/2025	17:39:07.145	1		63.72
			1	63.72
			1	63.72
12/08/2025	17:38:44.217	1		63.63
			1	63.63
			1	63.63
12/08/2025	17:38:38.478	2		63.63
			2	63.63
			2	63.63
12/08/2025	17:38:05.278	10		63.74
			10	63.74
			10	63.74
12/08/2025	17:33:49.540	3		63.65
			3	63.65
			3	63.65
12/08/2025	17:33:47.229	1		63.75
			1	63.75
			1	63.75
12/08/2025	17:33:31.023	1		63.74
			1	63.74
			1	63.74
12/08/2025	17:33:30.926	1		63.74
			1	63.74
			1	63.74
12/08/2025	17:33:21.770	9		63.75
			9	63.75
			9	63.75
12/08/2025	17:32:26.125	1		63.62
			1	63.62
			1	63.62
12/08/2025	17:30:58.087	1		63.62
			1	63.62
			1	63.62
12/08/2025	17:30:19.661	3		63.62
			3	63.62
			3	63.62
12/08/2025	17:29:58.630	1		63.63
			1	63.63
			1	63.63
12/08/2025	17:28:34.926	1		63.66
			1	63.66
			1	63.66
12/08/2025	17:23:23.437	1		63.74
			1	63.74
			1	63.74
12/08/2025	17:23:15.088	1		63.74
			1	63.74
			1	63.74
12/08/2025	17:23:09.252	1		63.74
			1	63.74
			1	63.74
12/08/2025	17:22:46.415	2		63.73
			2	63.73
			2	63.73
12/08/2025	17:21:52.478	3		63.73
			3	63.73
			3	63.73
12/08/2025	17:21:33.818	30		63.75
			30	63.75
			30	63.75
12/08/2025	17:21:26.416	2		63.75
			2	63.75
			2	63.75
12/08/2025	17:21:17.057	2		63.75
			2	63.75
			2	63.75
12/08/2025	17:20:17.886	1		63.75
			1	63.75
			1	63.75
12/08/2025	17:17:28.240	1		63.74
			1	63.74
			1	63.74
12/08/2025	17:14:44.652	1		63.72
			1	63.72
			1	63.72
12/08/2025	17:14:22.308	8		63.74
			8	63.74
			8	63.74
12/08/2025	17:14:15.376	1		63.74
			1	63.74
			1	63.74
12/08/2025	17:13:48.507	1		63.73
			1	63.73
			1	63.73
12/08/2025	17:13:44.086	1		63.73
			1	63.73
			1	63.73
12/08/2025	17:13:42.400	130		63.74
			130	63.74
			130	63.74
12/08/2025	17:10:19.046	3		63.71
			3	63.71
			3	63.71
12/08/2025	17:10:10.297	1		63.72
			1	63.72
			1	63.72
12/08/2025	17:05:29.053	16		63.72
			16	63.72
			16	63.72
12/08/2025	17:04:15.010	1		63.73
			1	63.73
			1	63.73
12/08/2025	17:03:46.135	1		63.74
			1	63.74
			1	63.74
12/08/2025	17:03:25.226	16		63.74
			16	63.74
			16	63.74
12/08/2025	17:03:16.471	1		63.74
			1	63.74
			1	63.74
12/08/2025	17:02:42.762	5		63.73
			5	63.73
			5	63.73
12/08/2025	17:00:18.774	3		63.71
			3	63.71
			3	63.71
12/08/2025	17:00:12.344	1		63.71
			1	63.71
			1	63.71
12/08/2025	16:59:42.056	1		63.70
			1	63.70
			1	63.70
12/08/2025	16:59:08.266	1		63.70
			1	63.70
			1	63.70
12/08/2025	16:57:48.698	4		63.68
			4	63.68
			4	63.68
12/08/2025	16:57:37.639	1		63.68
			1	63.68
			1	63.68
12/08/2025	16:57:17.318	1		63.68
			1	63.68
			1	63.68
12/08/2025	16:57:16.812	1		63.68
			1	63.68
			1	63.68
12/08/2025	16:56:57.492	8		63.68
			8	63.68
			8	63.68
12/08/2025	16:55:26.334	1		63.70
			1	63.70
			1	63.70
12/08/2025	16:54:48.391	3		63.72
			3	63.72
			3	63.72
12/08/2025	16:54:16.502	1		63.73
			1	63.73
			1	63.73
12/08/2025	16:54:14.485	1		63.73
			1	63.73
			1	63.73
12/08/2025	16:53:54.869	1		63.73
			1	63.73
			1	63.73
12/08/2025	16:53:45.816	1		63.73
			1	63.73
			1	63.73
12/08/2025	16:53:09.289	1		63.72
			1	63.72
			1	63.72
12/08/2025	16:53:03.649	8		63.73
			8	63.73
			8	63.73
12/08/2025	16:50:06.884	1		63.68
			1	63.68
			1	63.68
12/08/2025	16:48:39.060	1		63.68
			1	63.68
			1	63.68
12/08/2025	16:47:40.012	1		63.66
			1	63.66
			1	63.66
12/08/2025	16:46:11.771	7		63.65
			7	63.65
			7	63.65
12/08/2025	16:44:48.866	3		63.63
			3	63.63
			3	63.63
12/08/2025	16:44:34.888	1		63.64
			1	63.64
			1	63.64
12/08/2025	16:44:14.768	1		63.64
			1	63.64
			1	63.64
12/08/2025	16:42:18.302	3		63.61
			3	63.61
			3	63.61
12/08/2025	16:40:53.210	1		63.61
			1	63.61
			1	63.61
12/08/2025	16:39:49.943	1		63.61
			1	63.61
			1	63.61
12/08/2025	16:37:18.637	3		63.59
			3	63.59
			3	63.59
12/08/2025	16:36:55.196	1		63.60
			1	63.60
			1	63.60
12/08/2025	16:36:48.452	4		63.60
			4	63.60
			4	63.60
12/08/2025	16:34:18.315	21		63.59
			21	63.59
			21	63.59
12/08/2025	16:34:11.987	1		63.60
			1	63.60
			1	63.60
12/08/2025	16:33:07.895	2		63.62
			2	63.62
			2	63.62
12/08/2025	16:33:07.492	2		63.62
			2	63.62
			2	63.62
12/08/2025	16:31:41.967	2		63.64
			2	63.64
			2	63.64
12/08/2025	16:27:50.566	4		63.66
			4	63.66
			4	63.66
12/08/2025	16:27:27.959	1		63.67
			1	63.67
			1	63.67
12/08/2025	16:27:19.386	1		63.66
			1	63.66
			1	63.66
12/08/2025	16:26:51.826	1		63.67
			1	63.67
			1	63.67
12/08/2025	16:23:50.764	2		63.67
			2	63.67
			2	63.67
12/08/2025	16:23:13.662	1		63.69
			1	63.69
			1	63.69
12/08/2025	16:22:32.017	1		63.68
			1	63.68
			1	63.68
12/08/2025	16:18:45.761	1		63.64
			1	63.64
			1	63.64
12/08/2025	16:18:01.693	1		63.68
			1	63.68
			1	63.68
12/08/2025	16:17:25.176	1		63.69
			1	63.69
			1	63.69
12/08/2025	16:16:43.528	1		63.69
			1	63.69
			1	63.69
12/08/2025	16:15:42.550	1		63.67
			1	63.67
			1	63.67
12/08/2025	16:15:01.892	1		63.66
			1	63.66
			1	63.66
12/08/2025	16:14:20.645	2		63.64
			2	63.64
			2	63.64
12/08/2025	16:12:35.100	1		63.59
			1	63.59
			1	63.59
12/08/2025	16:12:32.181	2		63.59
			2	63.59
			2	63.59
12/08/2025	16:10:31.129	5		63.58
			5	63.58
			5	63.58
12/08/2025	16:10:19.050	3		63.57
			3	63.57
			3	63.57
12/08/2025	16:09:54.296	1		63.58
			1	63.58
			1	63.58
12/08/2025	16:09:32.056	1		63.56
			1	63.56
			1	63.56
12/08/2025	16:09:20.387	1		63.57
			1	63.57
			1	63.57
12/08/2025	16:07:05.049	1		63.56
			1	63.56
			1	63.56
12/08/2025	16:06:13.637	1		63.54
			1	63.54
			1	63.54
12/08/2025	16:05:56.425	4		63.54
			4	63.54
			4	63.54
12/08/2025	16:05:22.423	1		63.52
			1	63.52
			1	63.52
12/08/2025	16:04:20.742	2		63.47
			2	63.47
			2	63.47
12/08/2025	16:04:19.332	1		63.47
			1	63.47
			1	63.47
12/08/2025	16:02:18.885	4		63.46
			4	63.46
			4	63.46
12/08/2025	15:59:38.911	1		63.47
			1	63.47
			1	63.47
12/08/2025	15:57:28.919	1		63.48
			1	63.48
			1	63.48
12/08/2025	15:53:32.651	1		63.51
			1	63.51
			1	63.51
12/08/2025	15:51:12.970	157		63.47
			157	63.47
			157	63.47
12/08/2025	15:50:24.656	1		63.46
			1	63.46
			1	63.46
12/08/2025	15:49:04.782	1		63.47
			1	63.47
			1	63.47
12/08/2025	15:45:27.386	1		63.43
			1	63.43
			1	63.43
12/08/2025	15:45:14.706	1		63.45
			1	63.45
			1	63.45
12/08/2025	15:45:05.134	1		63.48
			1	63.48
			1	63.48
12/08/2025	15:45:01.310	111		63.47
			111	63.47
			111	63.47
12/08/2025	15:45:01.210	73		63.45
			73	63.45
			73	63.45
12/08/2025	15:45:00.408	1		63.46
			1	63.46
			1	63.46
12/08/2025	15:44:48.833	1		63.55
			1	63.55
			1	63.55
12/08/2025	15:44:48.534	3		63.53
			3	63.53
			3	63.53
12/08/2025	15:44:39.672	1		63.50
			1	63.50
			1	63.50
12/08/2025	15:44:29.730	1		63.61
			1	63.61
			1	63.61
12/08/2025	15:41:08.044	1		63.74
			1	63.74
			1	63.74
12/08/2025	15:40:59.887	4		63.72
			4	63.72
			4	63.72
12/08/2025	15:40:09.799	2		63.76
			2	63.76
			2	63.76
12/08/2025	15:37:39.295	4		63.73
			4	63.73
			4	63.73
12/08/2025	15:37:29.934	1		63.73
			1	63.73
			1	63.73
12/08/2025	15:36:25.098	2		63.75
			2	63.75
			2	63.75
12/08/2025	15:35:19.204	1		63.72
			1	63.72
			1	63.72
12/08/2025	15:35:10.557	1		63.74
			1	63.74
			1	63.74
12/08/2025	15:34:40.771	2		63.72
			2	63.72
			2	63.72
12/08/2025	15:34:15.418	1		63.67
			1	63.67
			1	63.67
12/08/2025	15:33:05.299	1		63.67
			1	63.67
			1	63.67
12/08/2025	15:32:54.848	20		63.66
			20	63.66
			20	63.66
12/08/2025	15:31:48.729	3		63.65
			3	63.65
			3	63.65
12/08/2025	15:31:33.234	1		63.68
			1	63.68
			1	63.68
12/08/2025	15:31:05.865	1		63.67
			1	63.67
			1	63.67
12/08/2025	15:31:01.241	1		63.67
			1	63.67
			1	63.67
12/08/2025	15:30:38.813	4		63.69
			4	63.69
			4	63.69
12/08/2025	15:30:14.371	1		63.69
			1	63.69
			1	63.69
12/08/2025	15:29:32.223	5		63.65
			5	63.65
			5	63.65
12/08/2025	15:29:18.643	1		63.63
			1	63.63
			1	63.63
12/08/2025	15:28:49.883	3		63.63
			3	63.63
			3	63.63
12/08/2025	15:28:14.668	1		63.65
			1	63.65
			1	63.65
12/08/2025	15:26:17.505	32		63.66
			32	63.66
			32	63.66
12/08/2025	15:22:51.062	2		63.61
			2	63.61
			2	63.61
12/08/2025	15:21:50.176	3		63.61
			3	63.61
			3	63.61
12/08/2025	15:20:17.617	1		63.61
			1	63.61
			1	63.61
12/08/2025	15:20:02.523	1		63.62
			1	63.62
			1	63.62
12/08/2025	15:18:51.003	3		63.59
			3	63.59
			3	63.59
12/08/2025	15:18:27.918	1		63.61
			1	63.61
			1	63.61
12/08/2025	15:18:15.686	1		63.61
			1	63.61
			1	63.61
12/08/2025	15:16:17.362	1		63.61
			1	63.61
			1	63.61
12/08/2025	15:14:43.676	175		63.62
			175	63.62
			175	63.62
12/08/2025	15:09:02.511	1		63.66
			1	63.66
			1	63.66
12/08/2025	15:08:59.493	4		63.65
			4	63.65
			4	63.65
12/08/2025	15:08:52.255	1		63.65
			1	63.65
			1	63.65
12/08/2025	15:03:18.316	1		63.67
			1	63.67
			1	63.67
12/08/2025	15:03:14.590	1		63.67
			1	63.67
			1	63.67
12/08/2025	15:02:51.947	2		63.71
			2	63.71
			2	63.71
12/08/2025	15:01:49.441	93		63.66
			93	63.66
			93	63.66
12/08/2025	15:00:32.165	4		63.68
			4	63.68
			4	63.68
12/08/2025	15:00:25.626	1		63.69
			1	63.69
			1	63.69
12/08/2025	14:59:36.227	2		63.68
			2	63.68
			2	63.68
12/08/2025	14:55:08.851	1		63.71
			1	63.71
			1	63.71
12/08/2025	14:55:01.007	24		63.70
			24	63.70
			24	63.70
12/08/2025	14:53:41.821	2		63.74
			2	63.74
			2	63.74
12/08/2025	14:53:14.463	2		63.73
			2	63.73
			2	63.73
12/08/2025	14:53:09.027	1		63.73
			1	63.73
			1	63.73
12/08/2025	14:52:40.749	1		63.71
			1	63.71
			1	63.71
12/08/2025	14:52:40.549	1		63.71
			1	63.71
			1	63.71
12/08/2025	14:51:51.059	2		63.73
			2	63.73
			2	63.73
12/08/2025	14:51:18.871	3		63.72
			3	63.72
			3	63.72
12/08/2025	14:51:05.992	1		63.73
			1	63.73
			1	63.73
12/08/2025	14:50:15.388	1		63.69
			1	63.69
			1	63.69
12/08/2025	14:49:11.607	16		63.71
			16	63.71
			16	63.71
12/08/2025	14:47:19.236	1		63.69
			1	63.69
			1	63.69
12/08/2025	14:46:24.610	1		63.67
			1	63.67
			1	63.67
12/08/2025	14:45:51.127	1		63.67
			1	63.67
			1	63.67
12/08/2025	14:42:14.194	1		63.71
			1	63.71
			1	63.71
12/08/2025	14:41:24.392	1		63.69
			1	63.69
			1	63.69
12/08/2025	14:39:54.225	29		63.67
			29	63.67
			29	63.67
12/08/2025	14:37:59.325	1		63.77
			1	63.77
			1	63.77
12/08/2025	14:37:15.468	2		63.73
			2	63.73
			2	63.73
12/08/2025	14:33:53.538	18		63.61
			18	63.61
			18	63.61
12/08/2025	14:32:51.293	1		63.67
			1	63.67
			1	63.67
12/08/2025	14:32:50.581	1		63.67
			1	63.67
			1	63.67
12/08/2025	14:32:45.858	1		63.67
			1	63.67
			1	63.67
12/08/2025	14:31:57.749	1		63.62
			1	63.62
			1	63.62
12/08/2025	14:24:46.730	1		63.59
			1	63.59
			1	63.59
12/08/2025	14:23:55.513	2		63.59
			2	63.59
			2	63.59
12/08/2025	14:23:13.460	1		63.56
			1	63.56
			1	63.56
12/08/2025	14:22:39.258	7		63.58
			7	63.58
			7	63.58
12/08/2025	14:21:50.273	3		63.56
			3	63.56
			3	63.56
12/08/2025	14:21:22.215	1		63.57
			1	63.57
			1	63.57
12/08/2025	14:19:22.409	1		63.57
			1	63.57
			1	63.57
12/08/2025	14:17:02.436	3		63.56
			3	63.56
			3	63.56
12/08/2025	14:14:42.682	50		63.58
			50	63.58
			50	63.58
12/08/2025	14:13:38.373	1		63.57
			1	63.57
			1	63.57
12/08/2025	14:13:11.703	4		63.57
			4	63.57
			4	63.57
12/08/2025	14:13:11.002	2		63.56
			2	63.56
			2	63.56
12/08/2025	14:12:57.419	5		63.56
			5	63.56
			5	63.56
12/08/2025	14:09:10.367	1		63.54
			1	63.54
			1	63.54
12/08/2025	14:08:50.036	40		63.55
			40	63.55
			40	63.55
12/08/2025	14:06:09.931	3		63.54
			3	63.54
			3	63.54
12/08/2025	14:05:14.268	1		63.55
			1	63.55
			1	63.55
12/08/2025	14:00:35.880	2		63.54
			2	63.54
			2	63.54
12/08/2025	14:00:02.972	1 611		63.54
			1 611	63.54
			1 611	63.54
12/08/2025	14:00:01.560	607		63.53
			607	63.53
			607	63.53
12/08/2025	13:58:15.941	1		63.55
			1	63.55
			1	63.55
12/08/2025	13:57:45.761	1		63.54
			1	63.54
			1	63.54
12/08/2025	13:57:31.076	2		63.56
			2	63.56
			2	63.56
12/08/2025	13:57:18.996	3		63.54
			3	63.54
			3	63.54
12/08/2025	13:57:10.343	1		63.55
			1	63.55
			1	63.55
12/08/2025	13:56:20.634	18		63.54
			18	63.54
			18	63.54
12/08/2025	13:55:45.116	2		63.53
			2	63.53
			2	63.53
12/08/2025	13:55:16.022	1		63.53
			1	63.53
			1	63.53
12/08/2025	13:54:47.137	1		63.54
			1	63.54
			1	63.54
12/08/2025	13:54:38.682	1		63.55
			1	63.55
			1	63.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5789 / Ask: 105.6951
Volume: 19 398
+0.51%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 20:19:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice