Broadcom Corp.

9

9

255.00

Date Time Volume Order Volume Price
06/08/2025 07:39:21.445 200   255.00
      200 255.00
      200 255.00
06/08/2025 07:39:14.069 153   254.95
      153 254.95
      153 254.95
06/08/2025 07:39:13.367 62   254.95
      62 254.95
      62 254.95
06/08/2025 07:39:08.953 49   254.70
      49 254.70
      49 254.70
06/08/2025 07:39:02.706 10   254.65
      10 254.65
      10 254.65
06/08/2025 07:39:02.123 49   254.65
      49 254.65
      49 254.65
06/08/2025 07:31:15.962 50   254.40
      50 254.40
      50 254.40
06/08/2025 07:30:44.575 140   254.45
      140 254.45
      140 254.45
06/08/2025 07:30:07.802 17   254.35
      2 254.35
      17 254.35
      15 254.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)