Tradegate Exchange

Meta Platforms Inc.

622

601

528,80

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:54:11,991	5		528,80
			5	528,80
			5	528,80
07/05/2025	21:51:16,459	6		527,00
			6	527,00
			6	527,00
07/05/2025	21:51:04,759	2		526,90
			2	526,90
			2	526,90
07/05/2025	21:49:44,386	3		529,10
			3	529,10
			3	529,10
07/05/2025	21:48:57,678	11		530,20
			11	530,20
			11	530,20
07/05/2025	21:47:06,116	38		529,70
			38	529,70
			38	529,70
07/05/2025	21:44:36,420	2		530,70
			2	530,70
			2	530,70
07/05/2025	21:43:09,566	6		533,50
			6	533,50
			6	533,50
07/05/2025	21:43:09,449	65		533,00
			65	533,00
			65	533,00
07/05/2025	21:43:07,807	10		532,70
			10	532,70
			10	532,70
07/05/2025	21:42:39,050	40		532,20
			40	532,20
			20	532,20
			20	532,20
07/05/2025	21:42:02,900	5		530,30
			5	530,30
			5	530,30
07/05/2025	21:42:02,745	120		530,00
			2	530,00
			120	530,00
			118	530,00
07/05/2025	21:40:33,861	24		527,60
			24	527,60
			24	527,60
07/05/2025	21:39:50,802	5		526,90
			5	526,90
			5	526,90
07/05/2025	21:38:01,461	5		526,90
			5	526,90
			5	526,90
07/05/2025	21:34:59,378	6		524,90
			6	524,90
			6	524,90
07/05/2025	21:31:17,948	10		525,60
			10	525,60
			10	525,60
07/05/2025	21:25:24,168	10		528,00
			10	528,00
			10	528,00
07/05/2025	21:25:01,730	2		528,50
			2	528,50
			2	528,50
07/05/2025	21:23:31,531	2		528,70
			2	528,70
			2	528,70
07/05/2025	21:19:39,718	79		528,20
			79	528,20
			79	528,20
07/05/2025	21:17:28,182	1		528,10
			1	528,10
			1	528,10
07/05/2025	21:14:29,802	90		528,60
			90	528,60
			90	528,60
07/05/2025	21:14:24,165	16		528,30
			16	528,30
			16	528,30
07/05/2025	21:12:36,908	93		527,70
			93	527,70
			93	527,70
07/05/2025	21:11:59,189	10		527,30
			10	527,30
			10	527,30
07/05/2025	21:07:33,564	35		527,10
			35	527,10
			35	527,10
07/05/2025	21:04:29,717	2		527,90
			2	527,90
			2	527,90
07/05/2025	21:01:38,970	3		527,20
			3	527,20
			3	527,20
07/05/2025	21:00:30,485	150		527,30
			150	527,30
			150	527,30
07/05/2025	21:00:11,065	1		527,70
			1	527,70
			1	527,70
07/05/2025	21:00:09,805	2		527,90
			2	527,90
			2	527,90
07/05/2025	20:53:20,523	2		524,30
			2	524,30
			2	524,30
07/05/2025	20:49:17,491	21		524,50
			21	524,50
			21	524,50
07/05/2025	20:48:47,832	9		525,20
			9	525,20
			9	525,20
07/05/2025	20:46:19,839	2		526,40
			2	526,40
			2	526,40
07/05/2025	20:45:19,583	27		527,00
			27	527,00
			27	527,00
07/05/2025	20:44:37,601	3		526,20
			3	526,20
			3	526,20
07/05/2025	20:41:14,055	11		525,50
			11	525,50
			11	525,50
07/05/2025	20:41:04,812	18		526,00
			18	526,00
			18	526,00
07/05/2025	20:40:39,798	5		525,90
			5	525,90
			5	525,90
07/05/2025	20:37:40,844	5		526,40
			5	526,40
			5	526,40
07/05/2025	20:37:35,591	2		525,80
			2	525,80
			2	525,80
07/05/2025	20:37:22,096	40		525,70
			40	525,70
			40	525,70
07/05/2025	20:36:37,358	1		525,10
			1	525,10
			1	525,10
07/05/2025	20:34:29,359	1		525,40
			1	525,40
			1	525,40
07/05/2025	20:33:28,475	5		525,60
			5	525,60
			5	525,60
07/05/2025	20:33:22,731	2		525,30
			2	525,30
			2	525,30
07/05/2025	20:32:45,006	23		525,40
			23	525,40
			23	525,40
07/05/2025	20:31:44,917	50		524,70
			50	524,70
			50	524,70
07/05/2025	20:30:21,797	3		523,80
			3	523,80
			3	523,80
07/05/2025	20:30:01,375	1		524,50
			1	524,50
			1	524,50
07/05/2025	20:28:20,401	15		524,70
			15	524,70
			15	524,70
07/05/2025	20:24:46,557	100		523,40
			100	523,40
			100	523,40
07/05/2025	20:20:29,326	3		522,30
			3	522,30
			3	522,30
07/05/2025	20:20:15,314	5		522,00
			5	522,00
			5	522,00
07/05/2025	20:20:12,010	23		522,00
			23	522,00
			23	522,00
07/05/2025	20:12:49,690	12		521,90
			12	521,90
			12	521,90
07/05/2025	20:12:01,162	6		522,00
			6	522,00
			6	522,00
07/05/2025	20:11:01,736	2		522,30
			2	522,30
			2	522,30
07/05/2025	20:10:57,558	27		522,20
			27	522,20
			27	522,20
07/05/2025	20:08:47,198	115		521,00
			115	521,00
			115	521,00
07/05/2025	20:07:04,702	5		521,50
			5	521,50
			5	521,50
07/05/2025	20:07:04,651	10		522,10
			10	522,10
			10	522,10
07/05/2025	20:06:26,111	5		524,10
			5	524,10
			5	524,10
07/05/2025	20:04:19,534	7		525,70
			7	525,70
			7	525,70
07/05/2025	20:03:45,574	3		526,20
			3	526,20
			3	526,20
07/05/2025	20:03:04,665	80		526,10
			80	526,10
			80	526,10
07/05/2025	20:02:02,718	15		526,00
			15	526,00
			15	526,00
07/05/2025	20:01:06,454	6		526,20
			6	526,20
			6	526,20
07/05/2025	20:00:54,082	2		526,50
			2	526,50
			2	526,50
07/05/2025	20:00:46,690	15		525,80
			15	525,80
			15	525,80
07/05/2025	19:57:33,231	20		525,40
			20	525,40
			20	525,40
07/05/2025	19:54:47,026	10		525,40
			10	525,40
			10	525,40
07/05/2025	19:53:10,537	3		524,60
			3	524,60
			3	524,60
07/05/2025	19:51:47,564	5		526,40
			5	526,40
			5	526,40
07/05/2025	19:49:41,191	1		526,70
			1	526,70
			1	526,70
07/05/2025	19:49:06,161	1		526,40
			1	526,40
			1	526,40
07/05/2025	19:48:29,884	1		526,70
			1	526,70
			1	526,70
07/05/2025	19:48:13,507	10		526,80
			10	526,80
			10	526,80
07/05/2025	19:46:57,707	4		526,50
			4	526,50
			4	526,50
07/05/2025	19:45:56,036	3		525,70
			3	525,70
			3	525,70
07/05/2025	19:45:38,304	10		525,60
			10	525,60
			10	525,60
07/05/2025	19:43:52,608	3		525,70
			3	525,70
			3	525,70
07/05/2025	19:43:13,310	10		525,30
			10	525,30
			10	525,30
07/05/2025	19:37:31,312	5		525,20
			5	525,20
			5	525,20
07/05/2025	19:37:23,980	15		524,80
			15	524,80
			15	524,80
07/05/2025	19:36:08,612	10		525,30
			10	525,30
			10	525,30
07/05/2025	19:33:20,248	4		526,10
			4	526,10
			4	526,10
07/05/2025	19:33:16,674	17		526,00
			17	526,00
			17	526,00
07/05/2025	19:29:39,148	1		526,10
			1	526,10
			1	526,10
07/05/2025	19:27:05,020	5		526,10
			5	526,10
			5	526,10
07/05/2025	19:21:52,722	15		525,30
			15	525,30
			15	525,30
07/05/2025	19:20:49,591	2		525,60
			2	525,60
			2	525,60
07/05/2025	19:20:42,515	10		525,50
			10	525,50
			10	525,50
07/05/2025	19:19:18,716	5		525,70
			5	525,70
			5	525,70
07/05/2025	19:19:00,960	10		526,20
			10	526,20
			10	526,20
07/05/2025	19:18:21,059	5		526,30
			5	526,30
			5	526,30
07/05/2025	19:18:14,677	10		526,40
			10	526,40
			10	526,40
07/05/2025	19:17:31,632	1		526,10
			1	526,10
			1	526,10
07/05/2025	19:10:40,621	1		526,10
			1	526,10
			1	526,10
07/05/2025	19:10:23,511	1		526,60
			1	526,60
			1	526,60
07/05/2025	19:09:28,741	9		526,30
			9	526,30
			9	526,30
07/05/2025	19:07:00,893	4		526,50
			4	526,50
			4	526,50
07/05/2025	19:04:24,296	5		526,20
			5	526,20
			5	526,20
07/05/2025	19:03:51,633	30		526,20
			30	526,20
			30	526,20
07/05/2025	19:01:20,282	3		526,00
			3	526,00
			3	526,00
07/05/2025	19:01:05,198	2		525,90
			2	525,90
			2	525,90
07/05/2025	18:59:46,713	6		525,50
			6	525,50
			6	525,50
07/05/2025	18:56:07,766	32		525,60
			32	525,60
			32	525,60
07/05/2025	18:55:49,563	7		525,40
			7	525,40
			7	525,40
07/05/2025	18:54:19,608	10		525,80
			10	525,80
			10	525,80
07/05/2025	18:54:16,563	5		525,90
			5	525,90
			5	525,90
07/05/2025	18:54:09,115	40		525,70
			40	525,70
			40	525,70
07/05/2025	18:53:12,320	3		525,70
			3	525,70
			3	525,70
07/05/2025	18:52:07,098	2		525,70
			2	525,70
			2	525,70
07/05/2025	18:46:50,446	35		525,80
			35	525,80
			35	525,80
07/05/2025	18:45:59,970	8		526,00
			8	526,00
			8	526,00
07/05/2025	18:45:38,046	6		526,30
			6	526,30
			6	526,30
07/05/2025	18:45:37,874	75		526,00
			70	526,00
			75	526,00
			5	526,00
07/05/2025	18:42:58,456	18		525,00
			18	525,00
			18	525,00
07/05/2025	18:41:09,855	1		524,90
			1	524,90
			1	524,90
07/05/2025	18:38:20,141	50		523,90
			50	523,90
			50	523,90
07/05/2025	18:36:45,937	1		524,40
			1	524,40
			1	524,40
07/05/2025	18:36:01,016	12		524,30
			12	524,30
			12	524,30
07/05/2025	18:35:53,516	11		523,90
			11	523,90
			11	523,90
07/05/2025	18:35:06,997	2		524,30
			2	524,30
			2	524,30
07/05/2025	18:31:41,344	1		524,30
			1	524,30
			1	524,30
07/05/2025	18:30:10,075	4		524,00
			4	524,00
			4	524,00
07/05/2025	18:28:32,543	200		524,10
			200	524,10
			200	524,10
07/05/2025	18:28:27,983	50		524,10
			50	524,10
			50	524,10
07/05/2025	18:28:09,442	10		524,20
			10	524,20
			10	524,20
07/05/2025	18:28:01,122	1		524,20
			1	524,20
			1	524,20
07/05/2025	18:27:09,011	1		524,30
			1	524,30
			1	524,30
07/05/2025	18:26:37,487	10		524,40
			10	524,40
			10	524,40
07/05/2025	18:26:22,094	40		524,60
			40	524,60
			40	524,60
07/05/2025	18:23:07,076	1		524,50
			1	524,50
			1	524,50
07/05/2025	18:20:48,835	1		524,80
			1	524,80
			1	524,80
07/05/2025	18:18:28,174	50		524,50
			50	524,50
			50	524,50
07/05/2025	18:17:41,768	134		524,10
			134	524,10
			134	524,10
07/05/2025	18:17:28,832	2		523,90
			2	523,90
			2	523,90
07/05/2025	18:16:51,584	107		524,00
			107	524,00
			107	524,00
07/05/2025	18:15:57,588	95		524,60
			95	524,60
			95	524,60
07/05/2025	18:13:25,998	2		524,80
			2	524,80
			2	524,80
07/05/2025	18:10:33,529	2		524,80
			2	524,80
			2	524,80
07/05/2025	18:10:04,647	15		525,10
			15	525,10
			15	525,10
07/05/2025	18:07:42,805	2		524,90
			2	524,90
			2	524,90
07/05/2025	18:05:12,491	4		525,30
			4	525,30
			4	525,30
07/05/2025	18:05:12,397	6		525,00
			6	525,00
			6	525,00
07/05/2025	18:04:39,843	111		524,60
			111	524,60
			111	524,60
07/05/2025	17:58:59,363	5		523,40
			5	523,40
			5	523,40
07/05/2025	17:58:15,528	4		523,50
			4	523,50
			4	523,50
07/05/2025	17:57:06,991	15		523,80
			15	523,80
			15	523,80
07/05/2025	17:51:52,251	50		521,60
			50	521,60
			50	521,60
07/05/2025	17:50:50,614	1		520,90
			1	520,90
			1	520,90
07/05/2025	17:48:39,237	15		520,20
			15	520,20
			15	520,20
07/05/2025	17:48:27,181	5		521,00
			5	521,00
			5	521,00
07/05/2025	17:44:48,295	3		522,70
			3	522,70
			3	522,70
07/05/2025	17:44:16,425	8		522,40
			8	522,40
			8	522,40
07/05/2025	17:43:25,612	5		522,00
			5	522,00
			5	522,00
07/05/2025	17:40:29,376	3		521,30
			3	521,30
			3	521,30
07/05/2025	17:40:22,639	8		521,30
			8	521,30
			8	521,30
07/05/2025	17:32:06,543	10		520,50
			10	520,50
			10	520,50
07/05/2025	17:29:58,926	10		520,30
			10	520,30
			10	520,30
07/05/2025	17:26:40,855	2		519,80
			2	519,80
			2	519,80
07/05/2025	17:26:16,429	3		519,80
			3	519,80
			3	519,80
07/05/2025	17:23:25,113	3		521,40
			3	521,40
			3	521,40
07/05/2025	17:23:02,665	5		520,90
			5	520,90
			5	520,90
07/05/2025	17:22:48,569	1		520,60
			1	520,60
			1	520,60
07/05/2025	17:22:47,890	5		521,00
			5	521,00
			5	521,00
07/05/2025	17:21:49,287	12		521,50
			12	521,50
			12	521,50
07/05/2025	17:18:47,172	1		519,90
			1	519,90
			1	519,90
07/05/2025	17:15:51,281	9		519,50
			9	519,50
			9	519,50
07/05/2025	17:14:20,016	38		518,80
			38	518,80
			38	518,80
07/05/2025	17:13:14,532	2		519,30
			2	519,30
			2	519,30
07/05/2025	17:12:58,249	10		519,40
			10	519,40
			10	519,40
07/05/2025	17:12:33,773	2		519,20
			2	519,20
			2	519,20
07/05/2025	17:12:10,429	19		519,50
			19	519,50
			19	519,50
07/05/2025	17:12:08,376	8		519,30
			8	519,30
			8	519,30
07/05/2025	17:10:35,727	2		520,40
			2	520,40
			2	520,40
07/05/2025	17:10:30,470	1		520,50
			1	520,50
			1	520,50
07/05/2025	17:10:10,130	15		520,40
			15	520,40
			15	520,40
07/05/2025	17:09:49,723	1		520,70
			1	520,70
			1	520,70
07/05/2025	17:08:56,390	1		520,50
			1	520,50
			1	520,50
07/05/2025	17:07:19,866	1		519,10
			1	519,10
			1	519,10
07/05/2025	17:07:19,082	38		519,50
			38	519,50
			38	519,50
07/05/2025	17:06:46,726	4		519,80
			4	519,80
			4	519,80
07/05/2025	17:04:32,941	7		520,00
			7	520,00
			7	520,00
07/05/2025	17:03:30,474	10		519,10
			10	519,10
			10	519,10
07/05/2025	16:59:14,440	1		520,20
			1	520,20
			1	520,20
07/05/2025	16:58:11,633	1		519,80
			1	519,80
			1	519,80
07/05/2025	16:56:18,355	2		519,20
			2	519,20
			2	519,20
07/05/2025	16:55:26,846	10		519,30
			10	519,30
			10	519,30
07/05/2025	16:55:03,036	1		519,70
			1	519,70
			1	519,70
07/05/2025	16:55:00,535	4		519,80
			4	519,80
			4	519,80
07/05/2025	16:53:51,386	20		520,90
			20	520,90
			20	520,90
07/05/2025	16:53:22,441	38		520,40
			38	520,40
			38	520,40
07/05/2025	16:52:52,714	80		520,30
			80	520,30
			80	520,30
07/05/2025	16:49:17,156	20		521,90
			20	521,90
			20	521,90
07/05/2025	16:49:03,923	10		522,70
			10	522,70
			10	522,70
07/05/2025	16:47:58,104	6		522,40
			6	522,40
			6	522,40
07/05/2025	16:47:50,370	1		522,70
			1	522,70
			1	522,70
07/05/2025	16:47:13,085	1		522,50
			1	522,50
			1	522,50
07/05/2025	16:46:50,727	1		523,40
			1	523,40
			1	523,40
07/05/2025	16:43:22,431	50		523,40
			50	523,40
			50	523,40
07/05/2025	16:42:42,302	20		523,10
			20	523,10
			20	523,10
07/05/2025	16:42:14,407	9		523,40
			9	523,40
			9	523,40
07/05/2025	16:40:34,793	1		523,80
			1	523,80
			1	523,80
07/05/2025	16:39:55,744	1		523,90
			1	523,90
			1	523,90
07/05/2025	16:39:48,413	2		523,90
			2	523,90
			2	523,90
07/05/2025	16:39:08,963	1		523,80
			1	523,80
			1	523,80
07/05/2025	16:38:50,209	1		523,90
			1	523,90
			1	523,90
07/05/2025	16:37:53,399	1		524,30
			1	524,30
			1	524,30
07/05/2025	16:32:51,941	1		524,20
			1	524,20
			1	524,20
07/05/2025	16:32:39,497	19		524,10
			19	524,10
			19	524,10
07/05/2025	16:31:59,700	1		524,20
			1	524,20
			1	524,20
07/05/2025	16:31:09,996	15		524,70
			15	524,70
			15	524,70
07/05/2025	16:30:40,629	100		524,60
			100	524,60
			100	524,60
07/05/2025	16:30:31,685	10		524,50
			10	524,50
			10	524,50
07/05/2025	16:30:07,514	1		524,80
			1	524,80
			1	524,80
07/05/2025	16:29:57,779	2		524,90
			2	524,90
			2	524,90
07/05/2025	16:29:49,192	1		524,40
			1	524,40
			1	524,40
07/05/2025	16:27:43,917	1		524,60
			1	524,60
			1	524,60
07/05/2025	16:27:35,657	38		524,60
			38	524,60
			38	524,60
07/05/2025	16:26:26,117	80		524,80
			80	524,80
			80	524,80
07/05/2025	16:24:27,554	29		523,80
			29	523,80
			29	523,80
07/05/2025	16:24:10,385	1		523,90
			1	523,90
			1	523,90
07/05/2025	16:23:44,925	1		523,50
			1	523,50
			1	523,50
07/05/2025	16:22:43,256	1		523,00
			1	523,00
			1	523,00
07/05/2025	16:21:55,546	1		523,40
			1	523,40
			1	523,40
07/05/2025	16:21:34,381	7		523,40
			7	523,40
			7	523,40
07/05/2025	16:18:47,113	20		523,00
			20	523,00
			20	523,00
07/05/2025	16:18:30,449	2		522,80
			2	522,80
			2	522,80
07/05/2025	16:18:25,031	5		523,20
			5	523,20
			5	523,20
07/05/2025	16:18:03,053	1		522,80
			1	522,80
			1	522,80
07/05/2025	16:15:12,266	4		521,80
			4	521,80
			4	521,80
07/05/2025	16:10:40,417	121		522,00
			121	522,00
			121	522,00
07/05/2025	16:07:00,790	7		521,40
			7	521,40
			7	521,40
07/05/2025	16:06:09,502	10		521,00
			10	521,00
			10	521,00
07/05/2025	16:05:53,317	300		521,00
			300	521,00
			300	521,00
07/05/2025	16:04:25,218	2		521,40
			2	521,40
			2	521,40
07/05/2025	16:04:03,193	8		521,10
			8	521,10
			8	521,10
07/05/2025	16:03:03,289	3		520,60
			3	520,60
			3	520,60
07/05/2025	16:02:27,619	15		520,90
			15	520,90
			15	520,90
07/05/2025	16:02:20,719	2		521,00
			2	521,00
			2	521,00
07/05/2025	16:01:00,224	1		519,70
			1	519,70
			1	519,70
07/05/2025	16:00:07,265	1		520,00
			1	520,00
			1	520,00
07/05/2025	15:56:40,098	13		519,60
			13	519,60
			13	519,60
07/05/2025	15:55:57,124	80		519,10
			80	519,10
			80	519,10
07/05/2025	15:55:19,347	4		518,90
			4	518,90
			4	518,90
07/05/2025	15:53:49,847	2		518,80
			2	518,80
			2	518,80
07/05/2025	15:53:45,391	10		518,80
			10	518,80
			10	518,80
07/05/2025	15:51:33,266	1		518,30
			1	518,30
			1	518,30
07/05/2025	15:51:25,829	1		518,20
			1	518,20
			1	518,20
07/05/2025	15:51:04,854	3		518,20
			3	518,20
			3	518,20
07/05/2025	15:50:33,440	2		518,30
			2	518,30
			2	518,30
07/05/2025	15:50:08,203	11		518,00
			11	518,00
			11	518,00
07/05/2025	15:50:02,511	1		518,30
			1	518,30
			1	518,30
07/05/2025	15:49:09,042	5		519,30
			5	519,30
			5	519,30
07/05/2025	15:48:02,403	17		520,00
			17	520,00
			17	520,00
07/05/2025	15:47:16,984	2		519,70
			2	519,70
			2	519,70
07/05/2025	15:44:55,375	1		520,60
			1	520,60
			1	520,60
07/05/2025	15:44:27,206	1		520,50
			1	520,50
			1	520,50
07/05/2025	15:44:23,883	9		520,60
			9	520,60
			9	520,60
07/05/2025	15:41:49,756	240		519,70
			240	519,70
			240	519,70
07/05/2025	15:40:25,573	1		518,10
			1	518,10
			1	518,10
07/05/2025	15:40:16,222	1		518,60
			1	518,60
			1	518,60
07/05/2025	15:39:54,285	2		518,10
			2	518,10
			2	518,10
07/05/2025	15:39:29,328	2		517,60
			2	517,60
			2	517,60
07/05/2025	15:38:32,653	66		517,30
			66	517,30
			66	517,30
07/05/2025	15:38:19,516	2		517,20
			2	517,20
			2	517,20
07/05/2025	15:36:45,607	78		517,70
			78	517,70
			78	517,70
07/05/2025	15:35:30,516	19		516,80
			19	516,80
			19	516,80
07/05/2025	15:35:28,785	1		517,30
			1	517,30
			1	517,30
07/05/2025	15:35:14,151	15		517,40
			15	517,40
			15	517,40
07/05/2025	15:32:07,258	100		519,40
			93	519,40
			100	519,40
			7	519,40
07/05/2025	15:30:30,753	4		517,60
			4	517,60
			4	517,60
07/05/2025	15:30:24,299	3		518,00
			3	518,00
			3	518,00
07/05/2025	15:28:21,272	1		519,40
			1	519,40
			1	519,40
07/05/2025	15:27:50,337	1		519,80
			1	519,80
			1	519,80
07/05/2025	15:27:04,833	3		518,70
			3	518,70
			3	518,70
07/05/2025	15:26:45,819	1		520,10
			1	520,10
			1	520,10
07/05/2025	15:25:00,248	20		519,40
			20	519,40
			20	519,40
07/05/2025	15:24:45,691	1		519,10
			1	519,10
			1	519,10
07/05/2025	15:21:57,534	5		518,70
			5	518,70
			5	518,70
07/05/2025	15:18:54,873	20		518,50
			20	518,50
			20	518,50
07/05/2025	15:18:44,612	50		518,60
			50	518,60
			50	518,60
07/05/2025	15:14:26,243	5		519,10
			5	519,10
			5	519,10
07/05/2025	15:14:15,640	1		519,10
			1	519,10
			1	519,10
07/05/2025	15:14:01,939	6		519,10
			6	519,10
			6	519,10
07/05/2025	15:13:51,926	3		518,60
			3	518,60
			3	518,60
07/05/2025	15:12:36,565	2		519,20
			2	519,20
			2	519,20
07/05/2025	15:06:56,974	2		518,90
			2	518,90
			2	518,90
07/05/2025	15:06:40,142	50		518,40
			50	518,40
			50	518,40
07/05/2025	15:02:49,742	4		519,00
			4	519,00
			4	519,00
07/05/2025	14:59:20,262	1		519,80
			1	519,80
			1	519,80
07/05/2025	14:55:38,389	3		519,80
			3	519,80
			3	519,80
07/05/2025	14:55:35,066	1		520,10
			1	520,10
			1	520,10
07/05/2025	14:54:49,386	1		520,00
			1	520,00
			1	520,00
07/05/2025	14:54:20,750	100		519,90
			100	519,90
			100	519,90
07/05/2025	14:54:18,677	9		519,60
			9	519,60
			9	519,60
07/05/2025	14:54:06,903	2		520,00
			2	520,00
			2	520,00
07/05/2025	14:51:59,841	2		520,00
			2	520,00
			2	520,00
07/05/2025	14:51:53,915	6		520,00
			6	520,00
			6	520,00
07/05/2025	14:50:46,522	10		520,00
			10	520,00
			10	520,00
07/05/2025	14:50:35,901	10		520,00
			10	520,00
			10	520,00
07/05/2025	14:47:33,984	40		520,10
			40	520,10
			40	520,10
07/05/2025	14:47:31,950	1		520,10
			1	520,10
			1	520,10
07/05/2025	14:46:47,955	1		520,00
			1	520,00
			1	520,00
07/05/2025	14:44:07,829	1		519,90
			1	519,90
			1	519,90
07/05/2025	14:43:31,472	60		519,80
			60	519,80
			60	519,80
07/05/2025	14:43:05,439	1		519,40
			1	519,40
			1	519,40
07/05/2025	14:41:57,904	1		519,10
			1	519,10
			1	519,10
07/05/2025	14:41:11,728	15		519,10
			15	519,10
			15	519,10
07/05/2025	14:38:58,205	10		519,00
			10	519,00
			10	519,00
07/05/2025	14:38:29,139	1		519,30
			1	519,30
			1	519,30
07/05/2025	14:37:48,079	25		519,00
			25	519,00
			25	519,00
07/05/2025	14:36:08,525	2		518,90
			2	518,90
			2	518,90
07/05/2025	14:35:28,767	10		519,10
			10	519,10
			10	519,10
07/05/2025	14:34:24,885	15		519,20
			15	519,20
			15	519,20
07/05/2025	14:30:27,642	10		519,20
			10	519,20
			10	519,20
07/05/2025	14:27:21,872	7		519,40
			7	519,40
			7	519,40
07/05/2025	14:27:08,468	3		519,90
			3	519,90
			3	519,90
07/05/2025	14:25:42,315	13		519,70
			13	519,70
			13	519,70
07/05/2025	14:24:37,324	4		519,60
			4	519,60
			4	519,60
07/05/2025	14:22:06,173	6		520,00
			6	520,00
			6	520,00
07/05/2025	14:14:24,665	100		519,50
			100	519,50
			100	519,50
07/05/2025	14:14:10,002	3		519,90
			3	519,90
			3	519,90
07/05/2025	14:13:32,564	1		519,60
			1	519,60
			1	519,60
07/05/2025	14:13:20,558	26		519,60
			26	519,60
			26	519,60
07/05/2025	14:12:34,410	100		519,60
			100	519,60
			100	519,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 651,00
Vente: 1 653,00
Volume: 89 258
+0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 21:54:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)