Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
374
115,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 12:32:37,721 | 300 | 115,40 | |
| 300 | 115,40 | |||
| 300 | 115,40 | |||
| 16.05.2025 | 12:32:31,457 | 70 | 115,40 | |
| 70 | 115,40 | |||
| 70 | 115,40 | |||
| 16.05.2025 | 12:28:12,893 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 16.05.2025 | 12:27:36,006 | 7 | 115,32 | |
| 7 | 115,32 | |||
| 7 | 115,32 | |||
| 16.05.2025 | 12:27:03,102 | 25 | 115,30 | |
| 25 | 115,30 | |||
| 25 | 115,30 | |||
| 16.05.2025 | 12:26:29,808 | 200 | 115,38 | |
| 200 | 115,38 | |||
| 200 | 115,38 | |||
| 16.05.2025 | 12:25:48,192 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 16.05.2025 | 12:25:24,849 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 16.05.2025 | 12:25:10,849 | 3 | 115,36 | |
| 3 | 115,36 | |||
| 3 | 115,36 | |||
| 16.05.2025 | 12:23:43,795 | 26 | 115,38 | |
| 26 | 115,38 | |||
| 26 | 115,38 | |||
| 16.05.2025 | 12:23:00,039 | 163 | 115,24 | |
| 163 | 115,24 | |||
| 163 | 115,24 | |||
| 16.05.2025 | 12:22:36,693 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 16.05.2025 | 12:22:26,067 | 185 | 115,20 | |
| 185 | 115,20 | |||
| 185 | 115,20 | |||
| 16.05.2025 | 12:21:58,232 | 55 | 115,16 | |
| 55 | 115,16 | |||
| 55 | 115,16 | |||
| 16.05.2025 | 12:21:46,755 | 74 | 115,16 | |
| 74 | 115,16 | |||
| 74 | 115,16 | |||
| 16.05.2025 | 12:20:38,471 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 16.05.2025 | 12:19:29,610 | 45 | 115,14 | |
| 45 | 115,14 | |||
| 45 | 115,14 | |||
| 16.05.2025 | 12:19:04,873 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 16.05.2025 | 12:18:49,341 | 14 | 115,16 | |
| 14 | 115,16 | |||
| 14 | 115,16 | |||
| 16.05.2025 | 12:18:37,355 | 105 | 115,16 | |
| 105 | 115,16 | |||
| 105 | 115,16 | |||
| 16.05.2025 | 12:18:31,030 | 50 | 115,14 | |
| 50 | 115,14 | |||
| 50 | 115,14 | |||
| 16.05.2025 | 12:18:24,611 | 5 | 115,14 | |
| 5 | 115,14 | |||
| 5 | 115,14 | |||
| 16.05.2025 | 12:18:24,574 | 300 | 115,14 | |
| 300 | 115,14 | |||
| 300 | 115,14 | |||
| 16.05.2025 | 12:18:17,637 | 50 | 115,06 | |
| 50 | 115,06 | |||
| 50 | 115,06 | |||
| 16.05.2025 | 12:18:08,875 | 40 | 115,14 | |
| 40 | 115,14 | |||
| 40 | 115,14 | |||
| 16.05.2025 | 12:18:06,669 | 200 | 115,06 | |
| 200 | 115,06 | |||
| 200 | 115,06 | |||
| 16.05.2025 | 12:18:05,972 | 200 | 115,06 | |
| 200 | 115,06 | |||
| 200 | 115,06 | |||
| 16.05.2025 | 12:17:58,747 | 200 | 115,12 | |
| 200 | 115,12 | |||
| 200 | 115,12 | |||
| 16.05.2025 | 12:17:58,580 | 200 | 115,12 | |
| 200 | 115,12 | |||
| 200 | 115,12 | |||
| 16.05.2025 | 12:17:49,173 | 200 | 115,12 | |
| 200 | 115,12 | |||
| 200 | 115,12 | |||
| 16.05.2025 | 12:16:55,414 | 32 | 115,14 | |
| 32 | 115,14 | |||
| 32 | 115,14 | |||
| 16.05.2025 | 12:16:35,554 | 300 | 115,12 | |
| 300 | 115,12 | |||
| 300 | 115,12 | |||
| 16.05.2025 | 12:16:01,906 | 5 | 115,14 | |
| 5 | 115,14 | |||
| 5 | 115,14 | |||
| 16.05.2025 | 12:14:52,607 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 16.05.2025 | 12:10:44,996 | 43 | 115,14 | |
| 43 | 115,14 | |||
| 43 | 115,14 | |||
| 16.05.2025 | 12:10:34,922 | 100 | 115,06 | |
| 100 | 115,06 | |||
| 100 | 115,06 | |||
| 16.05.2025 | 12:10:23,043 | 60 | 115,04 | |
| 60 | 115,04 | |||
| 60 | 115,04 | |||
| 16.05.2025 | 12:09:29,086 | 9 | 115,02 | |
| 9 | 115,02 | |||
| 9 | 115,02 | |||
| 16.05.2025 | 12:09:18,784 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 16.05.2025 | 12:08:04,145 | 30 | 115,08 | |
| 30 | 115,08 | |||
| 30 | 115,08 | |||
| 16.05.2025 | 12:06:38,187 | 250 | 115,06 | |
| 250 | 115,06 | |||
| 250 | 115,06 | |||
| 16.05.2025 | 12:06:36,279 | 77 | 115,02 | |
| 77 | 115,02 | |||
| 77 | 115,02 | |||
| 16.05.2025 | 12:05:20,995 | 200 | 115,02 | |
| 200 | 115,02 | |||
| 200 | 115,02 | |||
| 16.05.2025 | 12:04:36,986 | 300 | 115,00 | |
| 300 | 115,00 | |||
| 67 | 115,00 | |||
| 83 | 115,00 | |||
| 5 | 115,00 | |||
| 100 | 115,00 | |||
| 45 | 115,00 | |||
| 16.05.2025 | 12:04:28,856 | 5 | 115,06 | |
| 5 | 115,06 | |||
| 5 | 115,06 | |||
| 16.05.2025 | 12:03:00,681 | 43 | 115,20 | |
| 43 | 115,20 | |||
| 43 | 115,20 | |||
| 16.05.2025 | 12:02:59,682 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 16.05.2025 | 12:02:29,205 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 16.05.2025 | 12:02:06,995 | 200 | 115,20 | |
| 200 | 115,20 | |||
| 200 | 115,20 | |||
| 16.05.2025 | 12:02:04,815 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 16.05.2025 | 12:01:29,624 | 50 | 115,22 | |
| 50 | 115,22 | |||
| 50 | 115,22 | |||
| 16.05.2025 | 11:58:36,605 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 16.05.2025 | 11:57:50,913 | 3 | 115,14 | |
| 3 | 115,14 | |||
| 3 | 115,14 | |||
| 16.05.2025 | 11:57:17,048 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 16.05.2025 | 11:57:15,374 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 16.05.2025 | 11:55:29,529 | 50 | 115,04 | |
| 50 | 115,04 | |||
| 50 | 115,04 | |||
| 16.05.2025 | 11:54:01,602 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 16.05.2025 | 11:53:12,399 | 2 | 115,14 | |
| 2 | 115,14 | |||
| 2 | 115,14 | |||
| 16.05.2025 | 11:52:06,683 | 40 | 115,06 | |
| 40 | 115,06 | |||
| 40 | 115,06 | |||
| 16.05.2025 | 11:51:53,466 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 16.05.2025 | 11:51:10,309 | 23 | 115,06 | |
| 23 | 115,06 | |||
| 23 | 115,06 | |||
| 16.05.2025 | 11:50:36,456 | 20 | 115,06 | |
| 20 | 115,06 | |||
| 20 | 115,06 | |||
| 16.05.2025 | 11:50:16,841 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 16.05.2025 | 11:48:53,644 | 6 | 115,08 | |
| 6 | 115,08 | |||
| 6 | 115,08 | |||
| 16.05.2025 | 11:48:52,504 | 250 | 115,08 | |
| 250 | 115,08 | |||
| 250 | 115,08 | |||
| 16.05.2025 | 11:47:19,087 | 100 | 115,08 | |
| 100 | 115,08 | |||
| 100 | 115,08 | |||
| 16.05.2025 | 11:45:37,361 | 60 | 115,22 | |
| 60 | 115,22 | |||
| 60 | 115,22 | |||
| 16.05.2025 | 11:43:49,209 | 510 | 115,14 | |
| 510 | 115,14 | |||
| 100 | 115,14 | |||
| 410 | 115,14 | |||
| 16.05.2025 | 11:43:30,518 | 100 | 115,22 | |
| 100 | 115,22 | |||
| 100 | 115,22 | |||
| 16.05.2025 | 11:43:17,062 | 4 | 115,22 | |
| 4 | 115,22 | |||
| 4 | 115,22 | |||
| 16.05.2025 | 11:41:18,421 | 3 | 115,20 | |
| 3 | 115,20 | |||
| 3 | 115,20 | |||
| 16.05.2025 | 11:37:41,560 | 10 | 115,38 | |
| 10 | 115,38 | |||
| 10 | 115,38 | |||
| 16.05.2025 | 11:36:50,143 | 200 | 115,24 | |
| 200 | 115,24 | |||
| 200 | 115,24 | |||
| 16.05.2025 | 11:36:45,358 | 1 700 | 115,20 | |
| 1 700 | 115,20 | |||
| 1 700 | 115,20 | |||
| 16.05.2025 | 11:36:25,281 | 300 | 115,28 | |
| 300 | 115,28 | |||
| 300 | 115,28 | |||
| 16.05.2025 | 11:33:51,514 | 87 | 115,30 | |
| 87 | 115,30 | |||
| 87 | 115,30 | |||
| 16.05.2025 | 11:33:13,381 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 16.05.2025 | 11:32:43,500 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 16.05.2025 | 11:31:58,678 | 6 | 115,30 | |
| 6 | 115,30 | |||
| 6 | 115,30 | |||
| 16.05.2025 | 11:31:49,782 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 16.05.2025 | 11:31:05,637 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 16.05.2025 | 11:30:36,055 | 50 | 115,30 | |
| 50 | 115,30 | |||
| 50 | 115,30 | |||
| 16.05.2025 | 11:30:02,698 | 50 | 115,38 | |
| 50 | 115,38 | |||
| 50 | 115,38 | |||
| 16.05.2025 | 11:29:54,865 | 25 | 115,30 | |
| 25 | 115,30 | |||
| 25 | 115,30 | |||
| 16.05.2025 | 11:29:46,942 | 20 | 115,30 | |
| 20 | 115,30 | |||
| 20 | 115,30 | |||
| 16.05.2025 | 11:29:14,808 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 16.05.2025 | 11:26:50,871 | 300 | 115,30 | |
| 300 | 115,30 | |||
| 300 | 115,30 | |||
| 16.05.2025 | 11:25:49,001 | 11 | 115,30 | |
| 11 | 115,30 | |||
| 11 | 115,30 | |||
| 16.05.2025 | 11:24:42,752 | 6 | 115,28 | |
| 6 | 115,28 | |||
| 6 | 115,28 | |||
| 16.05.2025 | 11:24:38,710 | 35 | 115,38 | |
| 35 | 115,38 | |||
| 35 | 115,38 | |||
| 16.05.2025 | 11:24:15,291 | 150 | 115,38 | |
| 150 | 115,38 | |||
| 150 | 115,38 | |||
| 16.05.2025 | 11:21:25,002 | 9 | 115,28 | |
| 9 | 115,28 | |||
| 9 | 115,28 | |||
| 16.05.2025 | 11:21:14,802 | 87 | 115,30 | |
| 87 | 115,30 | |||
| 87 | 115,30 | |||
| 16.05.2025 | 11:20:54,622 | 200 | 115,38 | |
| 200 | 115,38 | |||
| 200 | 115,38 | |||
| 16.05.2025 | 11:19:56,805 | 17 | 115,30 | |
| 17 | 115,30 | |||
| 17 | 115,30 | |||
| 16.05.2025 | 11:19:21,199 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 16.05.2025 | 11:18:06,568 | 50 | 115,24 | |
| 50 | 115,24 | |||
| 50 | 115,24 | |||
| 16.05.2025 | 11:17:27,660 | 4 | 115,32 | |
| 4 | 115,32 | |||
| 4 | 115,32 | |||
| 16.05.2025 | 11:17:27,596 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 16.05.2025 | 11:17:12,457 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 16.05.2025 | 11:16:08,458 | 9 | 115,32 | |
| 9 | 115,32 | |||
| 9 | 115,32 | |||
| 16.05.2025 | 11:15:28,551 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 16.05.2025 | 11:14:00,488 | 29 | 115,42 | |
| 29 | 115,42 | |||
| 29 | 115,42 | |||
| 16.05.2025 | 11:13:05,953 | 300 | 115,42 | |
| 300 | 115,42 | |||
| 300 | 115,42 | |||
| 16.05.2025 | 11:10:22,807 | 11 | 115,42 | |
| 11 | 115,42 | |||
| 11 | 115,42 | |||
| 16.05.2025 | 11:10:21,239 | 23 | 115,42 | |
| 23 | 115,42 | |||
| 23 | 115,42 | |||
| 16.05.2025 | 11:09:35,054 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 16.05.2025 | 11:09:16,091 | 5 | 115,38 | |
| 5 | 115,38 | |||
| 5 | 115,38 | |||
| 16.05.2025 | 11:08:31,492 | 12 | 115,34 | |
| 12 | 115,34 | |||
| 12 | 115,34 | |||
| 16.05.2025 | 11:07:20,214 | 40 | 115,44 | |
| 40 | 115,44 | |||
| 40 | 115,44 | |||
| 16.05.2025 | 11:06:58,537 | 50 | 115,38 | |
| 50 | 115,38 | |||
| 50 | 115,38 | |||
| 16.05.2025 | 11:06:25,736 | 2 | 115,42 | |
| 2 | 115,42 | |||
| 2 | 115,42 | |||
| 16.05.2025 | 11:06:16,269 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 16.05.2025 | 11:06:10,019 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 16.05.2025 | 11:05:58,571 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 16.05.2025 | 11:05:52,288 | 20 | 115,44 | |
| 20 | 115,44 | |||
| 20 | 115,44 | |||
| 16.05.2025 | 11:05:37,473 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 16.05.2025 | 11:05:18,773 | 87 | 115,42 | |
| 87 | 115,42 | |||
| 87 | 115,42 | |||
| 16.05.2025 | 11:05:04,109 | 6 | 115,48 | |
| 6 | 115,48 | |||
| 6 | 115,48 | |||
| 16.05.2025 | 10:59:30,437 | 40 | 115,40 | |
| 40 | 115,40 | |||
| 40 | 115,40 | |||
| 16.05.2025 | 10:57:31,198 | 15 | 115,38 | |
| 15 | 115,38 | |||
| 15 | 115,38 | |||
| 16.05.2025 | 10:53:18,392 | 299 | 115,58 | |
| 200 | 115,58 | |||
| 99 | 115,58 | |||
| 299 | 115,58 | |||
| 16.05.2025 | 10:53:08,542 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 16.05.2025 | 10:52:42,386 | 45 | 115,48 | |
| 45 | 115,48 | |||
| 45 | 115,48 | |||
| 16.05.2025 | 10:50:41,683 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 16.05.2025 | 10:50:24,604 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 16.05.2025 | 10:49:55,663 | 20 | 115,32 | |
| 20 | 115,32 | |||
| 20 | 115,32 | |||
| 16.05.2025 | 10:49:54,791 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 16.05.2025 | 10:48:54,837 | 2 | 115,44 | |
| 2 | 115,44 | |||
| 2 | 115,44 | |||
| 16.05.2025 | 10:48:52,118 | 200 | 115,36 | |
| 200 | 115,36 | |||
| 200 | 115,36 | |||
| 16.05.2025 | 10:48:41,655 | 27 | 115,36 | |
| 27 | 115,36 | |||
| 27 | 115,36 | |||
| 16.05.2025 | 10:47:17,114 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 16.05.2025 | 10:45:38,674 | 300 | 115,40 | |
| 300 | 115,40 | |||
| 300 | 115,40 | |||
| 16.05.2025 | 10:44:49,671 | 100 | 115,44 | |
| 100 | 115,44 | |||
| 100 | 115,44 | |||
| 16.05.2025 | 10:42:09,509 | 2 | 115,34 | |
| 2 | 115,34 | |||
| 2 | 115,34 | |||
| 16.05.2025 | 10:41:25,123 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 16.05.2025 | 10:40:26,521 | 12 | 115,44 | |
| 12 | 115,44 | |||
| 12 | 115,44 | |||
| 16.05.2025 | 10:40:04,639 | 150 | 115,48 | |
| 150 | 115,48 | |||
| 150 | 115,48 | |||
| 16.05.2025 | 10:39:19,340 | 48 | 115,42 | |
| 48 | 115,42 | |||
| 48 | 115,42 | |||
| 16.05.2025 | 10:38:36,892 | 15 | 115,50 | |
| 15 | 115,50 | |||
| 15 | 115,50 | |||
| 16.05.2025 | 10:38:19,855 | 100 | 115,56 | |
| 100 | 115,56 | |||
| 100 | 115,56 | |||
| 16.05.2025 | 10:38:19,123 | 200 | 115,56 | |
| 200 | 115,56 | |||
| 200 | 115,56 | |||
| 16.05.2025 | 10:38:10,507 | 200 | 115,56 | |
| 200 | 115,56 | |||
| 200 | 115,56 | |||
| 16.05.2025 | 10:38:10,183 | 11 | 115,56 | |
| 11 | 115,56 | |||
| 11 | 115,56 | |||
| 16.05.2025 | 10:36:47,252 | 24 | 115,50 | |
| 24 | 115,50 | |||
| 24 | 115,50 | |||
| 16.05.2025 | 10:35:57,091 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 16.05.2025 | 10:34:44,553 | 200 | 115,48 | |
| 200 | 115,48 | |||
| 200 | 115,48 | |||
| 16.05.2025 | 10:34:38,282 | 40 | 115,48 | |
| 40 | 115,48 | |||
| 40 | 115,48 | |||
| 16.05.2025 | 10:34:26,709 | 86 | 115,40 | |
| 86 | 115,40 | |||
| 86 | 115,40 | |||
| 16.05.2025 | 10:34:00,657 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 16.05.2025 | 10:33:14,659 | 17 | 115,44 | |
| 17 | 115,44 | |||
| 17 | 115,44 | |||
| 16.05.2025 | 10:32:38,513 | 34 | 115,34 | |
| 34 | 115,34 | |||
| 34 | 115,34 | |||
| 16.05.2025 | 10:32:33,860 | 30 | 115,42 | |
| 30 | 115,42 | |||
| 30 | 115,42 | |||
| 16.05.2025 | 10:32:26,974 | 55 | 115,32 | |
| 55 | 115,32 | |||
| 55 | 115,32 | |||
| 16.05.2025 | 10:29:19,261 | 12 | 115,44 | |
| 12 | 115,44 | |||
| 12 | 115,44 | |||
| 16.05.2025 | 10:29:07,416 | 44 | 115,38 | |
| 44 | 115,38 | |||
| 44 | 115,38 | |||
| 16.05.2025 | 10:27:13,524 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 16.05.2025 | 10:26:23,722 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 16.05.2025 | 10:25:39,830 | 47 | 115,36 | |
| 47 | 115,36 | |||
| 47 | 115,36 | |||
| 16.05.2025 | 10:25:07,361 | 4 | 115,26 | |
| 4 | 115,26 | |||
| 4 | 115,26 | |||
| 16.05.2025 | 10:24:08,740 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 16.05.2025 | 10:24:03,869 | 540 | 115,30 | |
| 100 | 115,30 | |||
| 340 | 115,30 | |||
| 440 | 115,30 | |||
| 200 | 115,30 | |||
| 16.05.2025 | 10:23:57,272 | 300 | 115,30 | |
| 300 | 115,30 | |||
| 300 | 115,30 | |||
| 16.05.2025 | 10:23:49,429 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 16.05.2025 | 10:22:53,265 | 200 | 115,50 | |
| 200 | 115,50 | |||
| 200 | 115,50 | |||
| 16.05.2025 | 10:22:09,598 | 3 | 115,38 | |
| 3 | 115,38 | |||
| 3 | 115,38 | |||
| 16.05.2025 | 10:19:53,714 | 40 | 115,32 | |
| 40 | 115,32 | |||
| 40 | 115,32 | |||
| 16.05.2025 | 10:19:24,935 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 16.05.2025 | 10:18:25,253 | 200 | 115,36 | |
| 200 | 115,36 | |||
| 200 | 115,36 | |||
| 16.05.2025 | 10:18:18,235 | 200 | 115,36 | |
| 200 | 115,36 | |||
| 200 | 115,36 | |||
| 16.05.2025 | 10:18:09,906 | 9 | 115,36 | |
| 9 | 115,36 | |||
| 9 | 115,36 | |||
| 16.05.2025 | 10:17:50,356 | 30 | 115,36 | |
| 30 | 115,36 | |||
| 30 | 115,36 | |||
| 16.05.2025 | 10:17:04,203 | 50 | 115,36 | |
| 50 | 115,36 | |||
| 50 | 115,36 | |||
| 16.05.2025 | 10:14:24,214 | 8 | 115,64 | |
| 8 | 115,64 | |||
| 8 | 115,64 | |||
| 16.05.2025 | 10:14:09,695 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 16.05.2025 | 10:13:22,305 | 130 | 115,50 | |
| 130 | 115,50 | |||
| 130 | 115,50 | |||
| 16.05.2025 | 10:13:07,576 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 16.05.2025 | 10:12:15,419 | 100 | 115,42 | |
| 100 | 115,42 | |||
| 100 | 115,42 | |||
| 16.05.2025 | 10:11:48,160 | 25 | 115,30 | |
| 25 | 115,30 | |||
| 25 | 115,30 | |||
| 16.05.2025 | 10:11:23,916 | 100 | 115,30 | |
| 100 | 115,30 | |||
| 100 | 115,30 | |||
| 16.05.2025 | 10:11:22,192 | 300 | 115,30 | |
| 300 | 115,30 | |||
| 300 | 115,30 | |||
| 16.05.2025 | 10:11:16,144 | 200 | 115,30 | |
| 200 | 115,30 | |||
| 200 | 115,30 | |||
| 16.05.2025 | 10:10:45,484 | 4 | 115,18 | |
| 4 | 115,18 | |||
| 4 | 115,18 | |||
| 16.05.2025 | 10:10:17,537 | 25 | 115,12 | |
| 25 | 115,12 | |||
| 25 | 115,12 | |||
| 16.05.2025 | 10:10:05,236 | 25 | 115,14 | |
| 25 | 115,14 | |||
| 25 | 115,14 | |||
| 16.05.2025 | 10:09:49,464 | 138 | 115,26 | |
| 138 | 115,26 | |||
| 138 | 115,26 | |||
| 16.05.2025 | 10:09:46,845 | 130 | 115,32 | |
| 130 | 115,32 | |||
| 130 | 115,32 | |||
| 16.05.2025 | 10:09:32,847 | 50 | 115,28 | |
| 50 | 115,28 | |||
| 50 | 115,28 | |||
| 16.05.2025 | 10:09:27,023 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 16.05.2025 | 10:08:23,212 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 16.05.2025 | 10:06:58,159 | 180 | 115,00 | |
| 180 | 115,00 | |||
| 180 | 115,00 | |||
| 16.05.2025 | 10:06:52,715 | 163 | 114,90 | |
| 163 | 114,90 | |||
| 163 | 114,90 | |||
| 16.05.2025 | 10:06:52,401 | 200 | 114,90 | |
| 200 | 114,90 | |||
| 200 | 114,90 | |||
| 16.05.2025 | 10:06:51,971 | 109 | 114,82 | |
| 109 | 114,82 | |||
| 3 | 114,82 | |||
| 106 | 114,82 | |||
| 16.05.2025 | 10:06:22,934 | 200 | 114,76 | |
| 200 | 114,76 | |||
| 200 | 114,76 | |||
| 16.05.2025 | 10:06:16,431 | 8 | 114,74 | |
| 8 | 114,74 | |||
| 8 | 114,74 | |||
| 16.05.2025 | 10:06:00,294 | 44 | 114,76 | |
| 44 | 114,76 | |||
| 44 | 114,76 | |||
| 16.05.2025 | 10:05:35,239 | 350 | 114,66 | |
| 350 | 114,66 | |||
| 350 | 114,66 | |||
| 16.05.2025 | 10:05:06,960 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 16.05.2025 | 10:04:47,183 | 42 | 114,64 | |
| 42 | 114,64 | |||
| 42 | 114,64 | |||
| 16.05.2025 | 10:03:56,875 | 50 | 114,54 | |
| 50 | 114,54 | |||
| 50 | 114,54 | |||
| 16.05.2025 | 10:03:05,496 | 91 | 114,62 | |
| 91 | 114,62 | |||
| 91 | 114,62 | |||
| 16.05.2025 | 10:02:55,149 | 5 | 114,60 | |
| 5 | 114,60 | |||
| 5 | 114,60 | |||
| 16.05.2025 | 10:02:26,840 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 16.05.2025 | 10:02:13,807 | 40 | 114,64 | |
| 40 | 114,64 | |||
| 40 | 114,64 | |||
| 16.05.2025 | 10:02:13,762 | 13 | 114,70 | |
| 13 | 114,70 | |||
| 13 | 114,70 | |||
| 16.05.2025 | 10:01:56,151 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 16.05.2025 | 10:01:17,465 | 55 | 114,66 | |
| 55 | 114,66 | |||
| 55 | 114,66 | |||
| 16.05.2025 | 10:00:23,240 | 5 | 114,56 | |
| 5 | 114,56 | |||
| 5 | 114,56 | |||
| 16.05.2025 | 10:00:17,910 | 600 | 114,68 | |
| 600 | 114,68 | |||
| 600 | 114,68 | |||
| 16.05.2025 | 09:59:33,575 | 200 | 114,68 | |
| 200 | 114,68 | |||
| 200 | 114,68 | |||
| 16.05.2025 | 09:57:57,864 | 200 | 114,62 | |
| 200 | 114,62 | |||
| 200 | 114,62 | |||
| 16.05.2025 | 09:57:39,360 | 200 | 114,62 | |
| 200 | 114,62 | |||
| 200 | 114,62 | |||
| 16.05.2025 | 09:57:28,009 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 3 | 114,62 | |||
| 16.05.2025 | 09:57:16,925 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 16.05.2025 | 09:56:17,650 | 10 | 114,62 | |
| 10 | 114,62 | |||
| 10 | 114,62 | |||
| 16.05.2025 | 09:56:06,770 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 16.05.2025 | 09:55:56,302 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 16.05.2025 | 09:54:55,911 | 200 | 114,60 | |
| 200 | 114,60 | |||
| 200 | 114,60 | |||
| 16.05.2025 | 09:51:48,664 | 8 | 114,68 | |
| 8 | 114,68 | |||
| 8 | 114,68 | |||
| 16.05.2025 | 09:51:38,794 | 88 | 114,66 | |
| 88 | 114,66 | |||
| 88 | 114,66 | |||
| 16.05.2025 | 09:49:35,325 | 25 | 114,64 | |
| 25 | 114,64 | |||
| 25 | 114,64 | |||
| 16.05.2025 | 09:49:11,942 | 15 | 114,54 | |
| 15 | 114,54 | |||
| 15 | 114,54 | |||
| 16.05.2025 | 09:48:45,818 | 200 | 114,72 | |
| 200 | 114,72 | |||
| 200 | 114,72 | |||
| 16.05.2025 | 09:47:04,322 | 88 | 114,60 | |
| 88 | 114,60 | |||
| 88 | 114,60 | |||
| 16.05.2025 | 09:46:46,699 | 20 | 114,58 | |
| 20 | 114,58 | |||
| 20 | 114,58 | |||
| 16.05.2025 | 09:45:48,853 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 16.05.2025 | 09:45:18,027 | 45 | 114,52 | |
| 45 | 114,52 | |||
| 45 | 114,52 | |||
| 16.05.2025 | 09:45:10,945 | 50 | 114,52 | |
| 50 | 114,52 | |||
| 50 | 114,52 | |||
| 16.05.2025 | 09:44:25,451 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 16.05.2025 | 09:44:07,312 | 2 | 114,52 | |
| 2 | 114,52 | |||
| 2 | 114,52 | |||
| 16.05.2025 | 09:44:05,831 | 5 | 114,52 | |
| 5 | 114,52 | |||
| 5 | 114,52 | |||
| 16.05.2025 | 09:43:52,199 | 10 | 114,56 | |
| 10 | 114,56 | |||
| 10 | 114,56 | |||
| 16.05.2025 | 09:43:00,305 | 5 | 114,56 | |
| 5 | 114,56 | |||
| 5 | 114,56 | |||
| 16.05.2025 | 09:42:41,231 | 153 | 114,50 | |
| 153 | 114,50 | |||
| 153 | 114,50 | |||
| 16.05.2025 | 09:40:50,986 | 153 | 114,48 | |
| 153 | 114,48 | |||
| 153 | 114,48 | |||
| 16.05.2025 | 09:40:18,787 | 44 | 114,44 | |
| 44 | 114,44 | |||
| 44 | 114,44 | |||
| 16.05.2025 | 09:39:19,352 | 20 | 114,44 | |
| 20 | 114,44 | |||
| 20 | 114,44 | |||
| 16.05.2025 | 09:37:26,301 | 97 | 114,48 | |
| 97 | 114,48 | |||
| 97 | 114,48 | |||
| 16.05.2025 | 09:37:26,205 | 153 | 114,48 | |
| 153 | 114,48 | |||
| 153 | 114,48 | |||
| 16.05.2025 | 09:35:00,091 | 2 | 114,46 | |
| 2 | 114,46 | |||
| 2 | 114,46 | |||
| 16.05.2025 | 09:34:56,510 | 40 | 114,48 | |
| 40 | 114,48 | |||
| 40 | 114,48 | |||
| 16.05.2025 | 09:34:49,956 | 80 | 114,48 | |
| 80 | 114,48 | |||
| 80 | 114,48 | |||
| 16.05.2025 | 09:34:49,652 | 140 | 114,44 | |
| 100 | 114,44 | |||
| 40 | 114,44 | |||
| 140 | 114,44 | |||
| 16.05.2025 | 09:34:49,503 | 200 | 114,44 | |
| 200 | 114,44 | |||
| 200 | 114,44 | |||
| 16.05.2025 | 09:33:57,544 | 200 | 114,50 | |
| 200 | 114,50 | |||
| 200 | 114,50 | |||
| 16.05.2025 | 09:31:05,512 | 50 | 114,48 | |
| 50 | 114,48 | |||
| 50 | 114,48 | |||
| 16.05.2025 | 09:30:59,430 | 29 | 114,48 | |
| 29 | 114,48 | |||
| 29 | 114,48 | |||
| 16.05.2025 | 09:30:29,650 | 58 | 114,48 | |
| 58 | 114,48 | |||
| 58 | 114,48 | |||
| 16.05.2025 | 09:30:05,536 | 25 | 114,46 | |
| 25 | 114,46 | |||
| 25 | 114,46 | |||
| 16.05.2025 | 09:29:53,904 | 5 | 114,46 | |
| 5 | 114,46 | |||
| 5 | 114,46 | |||
| 16.05.2025 | 09:29:49,140 | 45 | 114,48 | |
| 45 | 114,48 | |||
| 45 | 114,48 | |||
| 16.05.2025 | 09:26:47,727 | 147 | 114,50 | |
| 147 | 114,50 | |||
| 147 | 114,50 | |||
| 16.05.2025 | 09:26:41,244 | 20 | 114,46 | |
| 20 | 114,46 | |||
| 20 | 114,46 | |||
| 16.05.2025 | 09:23:25,860 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 16.05.2025 | 09:22:59,469 | 150 | 114,46 | |
| 150 | 114,46 | |||
| 150 | 114,46 | |||
| 16.05.2025 | 09:22:24,054 | 7 | 114,42 | |
| 7 | 114,42 | |||
| 7 | 114,42 | |||
| 16.05.2025 | 09:22:22,914 | 83 | 114,42 | |
| 83 | 114,42 | |||
| 83 | 114,42 | |||
| 16.05.2025 | 09:22:19,344 | 85 | 114,46 | |
| 85 | 114,46 | |||
| 85 | 114,46 | |||
| 16.05.2025 | 09:20:38,794 | 2 | 114,46 | |
| 2 | 114,46 | |||
| 2 | 114,46 | |||
| 16.05.2025 | 09:19:09,075 | 25 | 114,34 | |
| 25 | 114,34 | |||
| 25 | 114,34 | |||
| 16.05.2025 | 09:18:46,433 | 25 | 114,46 | |
| 25 | 114,46 | |||
| 25 | 114,46 | |||
| 16.05.2025 | 09:18:24,373 | 10 | 114,34 | |
| 10 | 114,34 | |||
| 10 | 114,34 | |||
| 16.05.2025 | 09:17:56,366 | 40 | 114,46 | |
| 40 | 114,46 | |||
| 40 | 114,46 | |||
| 16.05.2025 | 09:16:22,790 | 43 | 114,26 | |
| 43 | 114,26 | |||
| 43 | 114,26 | |||
| 16.05.2025 | 09:16:01,323 | 52 | 114,50 | |
| 50 | 114,50 | |||
| 52 | 114,50 | |||
| 2 | 114,50 | |||
| 16.05.2025 | 09:14:19,771 | 200 | 114,40 | |
| 200 | 114,40 | |||
| 200 | 114,40 | |||
| 16.05.2025 | 09:13:30,620 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 16.05.2025 | 09:12:12,388 | 5 | 114,34 | |
| 5 | 114,34 | |||
| 5 | 114,34 | |||
| 16.05.2025 | 09:12:01,976 | 8 | 114,44 | |
| 8 | 114,44 | |||
| 8 | 114,44 | |||
| 16.05.2025 | 09:11:30,278 | 100 | 114,28 | |
| 100 | 114,28 | |||
| 100 | 114,28 | |||
| 16.05.2025 | 09:11:02,003 | 10 | 114,26 | |
| 10 | 114,26 | |||
| 10 | 114,26 | |||
| 16.05.2025 | 09:10:58,297 | 30 | 114,38 | |
| 30 | 114,38 | |||
| 30 | 114,38 | |||
| 16.05.2025 | 09:10:52,707 | 200 | 114,34 | |
| 200 | 114,34 | |||
| 200 | 114,34 | |||
| 16.05.2025 | 09:10:13,739 | 79 | 114,34 | |
| 79 | 114,34 | |||
| 79 | 114,34 | |||
| 16.05.2025 | 09:10:00,075 | 200 | 114,34 | |
| 200 | 114,34 | |||
| 200 | 114,34 | |||
| 16.05.2025 | 09:09:51,378 | 11 | 114,34 | |
| 11 | 114,34 | |||
| 11 | 114,34 | |||
| 16.05.2025 | 09:09:24,111 | 53 | 114,44 | |
| 53 | 114,44 | |||
| 53 | 114,44 | |||
| 16.05.2025 | 09:08:30,664 | 5 | 114,36 | |
| 5 | 114,36 | |||
| 5 | 114,36 | |||
| 16.05.2025 | 09:08:17,369 | 100 | 114,36 | |
| 100 | 114,36 | |||
| 100 | 114,36 | |||
| 16.05.2025 | 09:07:31,340 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 16.05.2025 | 09:07:29,028 | 50 | 114,36 | |
| 50 | 114,36 | |||
| 50 | 114,36 | |||
| 16.05.2025 | 09:06:35,170 | 10 | 114,46 | |
| 10 | 114,46 | |||
| 10 | 114,46 | |||
| 16.05.2025 | 09:05:32,831 | 95 | 114,42 | |
| 95 | 114,42 | |||
| 95 | 114,42 | |||
| 16.05.2025 | 09:05:15,158 | 7 | 114,36 | |
| 7 | 114,36 | |||
| 7 | 114,36 | |||
| 16.05.2025 | 09:04:13,149 | 10 | 114,16 | |
| 10 | 114,16 | |||
| 10 | 114,16 | |||
| 16.05.2025 | 09:04:07,638 | 38 | 114,16 | |
| 38 | 114,16 | |||
| 38 | 114,16 | |||
| 16.05.2025 | 09:02:32,077 | 8 | 114,18 | |
| 8 | 114,18 | |||
| 8 | 114,18 | |||
| 16.05.2025 | 09:02:29,601 | 60 | 114,18 | |
| 60 | 114,18 | |||
| 60 | 114,18 | |||
| 16.05.2025 | 09:01:40,493 | 174 | 114,52 | |
| 174 | 114,52 | |||
| 174 | 114,52 | |||
| 16.05.2025 | 09:01:40,048 | 88 | 114,52 | |
| 88 | 114,52 | |||
| 88 | 114,52 | |||
| 16.05.2025 | 09:00:09,256 | 80 | 114,16 | |
| 80 | 114,16 | |||
| 80 | 114,16 | |||
| 16.05.2025 | 08:58:01,583 | 6 | 114,26 | |
| 6 | 114,26 | |||
| 6 | 114,26 | |||
| 16.05.2025 | 08:57:57,775 | 88 | 114,24 | |
| 88 | 114,24 | |||
| 88 | 114,24 | |||
| 16.05.2025 | 08:57:57,072 | 88 | 114,24 | |
| 88 | 114,24 | |||
| 88 | 114,24 | |||
| 16.05.2025 | 08:57:56,370 | 88 | 114,24 | |
| 88 | 114,24 | |||
| 88 | 114,24 | |||
| 16.05.2025 | 08:57:49,048 | 10 | 114,24 | |
| 10 | 114,24 | |||
| 10 | 114,24 | |||
| 16.05.2025 | 08:57:33,715 | 5 | 114,24 | |
| 5 | 114,24 | |||
| 5 | 114,24 | |||
| 16.05.2025 | 08:53:45,990 | 60 | 114,16 | |
| 60 | 114,16 | |||
| 60 | 114,16 | |||
| 16.05.2025 | 08:50:15,814 | 50 | 114,10 | |
| 50 | 114,10 | |||
| 50 | 114,10 | |||
| 16.05.2025 | 08:50:12,778 | 7 | 114,32 | |
| 7 | 114,32 | |||
| 7 | 114,32 | |||
| 16.05.2025 | 08:49:44,060 | 4 | 114,34 | |
| 4 | 114,34 | |||
| 4 | 114,34 | |||
| 16.05.2025 | 08:48:35,103 | 3 | 114,12 | |
| 3 | 114,12 | |||
| 3 | 114,12 | |||
| 16.05.2025 | 08:47:54,704 | 40 | 114,20 | |
| 40 | 114,20 | |||
| 40 | 114,20 | |||
| 16.05.2025 | 08:47:53,098 | 10 | 114,22 | |
| 10 | 114,22 | |||
| 10 | 114,22 | |||
| 16.05.2025 | 08:47:46,284 | 50 | 114,26 | |
| 50 | 114,26 | |||
| 50 | 114,26 | |||
| 16.05.2025 | 08:47:35,025 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 16.05.2025 | 08:46:36,016 | 10 | 114,28 | |
| 10 | 114,28 | |||
| 10 | 114,28 | |||
| 16.05.2025 | 08:46:30,537 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 16.05.2025 | 08:45:47,592 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 16.05.2025 | 08:45:20,499 | 5 | 114,46 | |
| 5 | 114,46 | |||
| 5 | 114,46 | |||
| 16.05.2025 | 08:45:16,765 | 277 | 114,38 | |
| 277 | 114,38 | |||
| 277 | 114,38 | |||
| 16.05.2025 | 08:44:56,309 | 60 | 114,40 | |
| 60 | 114,40 | |||
| 60 | 114,40 | |||
| 16.05.2025 | 08:44:45,845 | 44 | 114,40 | |
| 44 | 114,40 | |||
| 44 | 114,40 | |||
| 16.05.2025 | 08:44:44,354 | 180 | 114,40 | |
| 180 | 114,40 | |||
| 180 | 114,40 | |||
| 16.05.2025 | 08:44:43,056 | 32 | 114,52 | |
| 32 | 114,52 | |||
| 32 | 114,52 | |||
| 16.05.2025 | 08:44:29,186 | 4 | 114,40 | |
| 4 | 114,40 | |||
| 4 | 114,40 | |||
| 16.05.2025 | 08:43:52,856 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 16.05.2025 | 08:43:43,198 | 212 | 114,40 | |
| 212 | 114,40 | |||
| 43 | 114,40 | |||
| 169 | 114,40 | |||
| 16.05.2025 | 08:43:18,051 | 88 | 114,46 | |
| 88 | 114,46 | |||
| 88 | 114,46 | |||
| 16.05.2025 | 08:42:48,551 | 9 | 114,52 | |
| 9 | 114,52 | |||
| 9 | 114,52 | |||
| 16.05.2025 | 08:38:55,890 | 12 | 114,52 | |
| 12 | 114,52 | |||
| 12 | 114,52 | |||
| 16.05.2025 | 08:38:43,561 | 48 | 114,46 | |
| 48 | 114,46 | |||
| 48 | 114,46 | |||
| 16.05.2025 | 08:37:13,460 | 30 | 114,46 | |
| 30 | 114,46 | |||
| 30 | 114,46 | |||
| 16.05.2025 | 08:26:32,016 | 10 | 114,58 | |
| 10 | 114,58 | |||
| 10 | 114,58 | |||
| 16.05.2025 | 08:24:26,693 | 85 | 114,40 | |
| 85 | 114,40 | |||
| 85 | 114,40 | |||
| 16.05.2025 | 08:23:36,757 | 90 | 114,40 | |
| 90 | 114,40 | |||
| 90 | 114,40 | |||
| 16.05.2025 | 08:22:53,075 | 50 | 114,58 | |
| 50 | 114,58 | |||
| 50 | 114,58 | |||
| 16.05.2025 | 08:22:27,184 | 220 | 114,60 | |
| 88 | 114,60 | |||
| 220 | 114,60 | |||
| 132 | 114,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 12:32:59
Letzte Aktualisierung:
16.05.2025 @ 12:32:59