Tradegate Exchange

Deutsche Bank AG

1460

1228

31.005

Date	Time	Volume	Order Volume	Price
11/08/2025	16:51:57.623	2		31.005
			2	31.005
			2	31.005
11/08/2025	16:51:40.979	9		31.005
			9	31.005
			9	31.005
11/08/2025	16:51:34.612	2		31.00
			2	31.00
			2	31.00
11/08/2025	16:51:24.640	25		31.00
			25	31.00
			25	31.00
11/08/2025	16:51:15.941	250		30.995
			250	30.995
			250	30.995
11/08/2025	16:50:52.948	1		31.005
			1	31.005
			1	31.005
11/08/2025	16:50:20.482	2		31.00
			2	31.00
			2	31.00
11/08/2025	16:50:19.611	1		31.005
			1	31.005
			1	31.005
11/08/2025	16:50:01.614	4		30.995
			4	30.995
			4	30.995
11/08/2025	16:49:40.227	1 290		30.985
			1 290	30.985
			1 290	30.985
11/08/2025	16:49:39.871	25		30.99
			25	30.99
			25	30.99
11/08/2025	16:49:35.272	6		30.99
			6	30.99
			6	30.99
11/08/2025	16:49:34.866	1		30.99
			1	30.99
			1	30.99
11/08/2025	16:49:31.183	2		30.995
			2	30.995
			2	30.995
11/08/2025	16:49:30.731	1		30.995
			1	30.995
			1	30.995
11/08/2025	16:49:30.323	5		30.995
			5	30.995
			5	30.995
11/08/2025	16:49:29.777	21		30.995
			21	30.995
			21	30.995
11/08/2025	16:49:29.552	1		30.995
			1	30.995
			1	30.995
11/08/2025	16:49:24.479	7		30.99
			7	30.99
			7	30.99
11/08/2025	16:49:08.708	2		30.99
			2	30.99
			2	30.99
11/08/2025	16:49:08.324	5		30.99
			5	30.99
			5	30.99
11/08/2025	16:49:03.352	2		30.995
			2	30.995
			2	30.995
11/08/2025	16:49:03.021	617		30.985
			617	30.985
			617	30.985
11/08/2025	16:48:39.016	1 700		30.985
			1 700	30.985
			1 700	30.985
11/08/2025	16:48:37.574	13		30.99
			13	30.99
			13	30.99
11/08/2025	16:48:11.489	100		30.985
			100	30.985
			100	30.985
11/08/2025	16:48:03.757	2		31.005
			2	31.005
			2	31.005
11/08/2025	16:48:02.175	1 000		31.005
			1 000	31.005
			1 000	31.005
11/08/2025	16:47:59.337	6		31.00
			6	31.00
			6	31.00
11/08/2025	16:47:56.547	130		31.00
			130	31.00
			130	31.00
11/08/2025	16:47:47.620	14		31.00
			14	31.00
			14	31.00
11/08/2025	16:47:24.425	21		30.995
			21	30.995
			21	30.995
11/08/2025	16:46:59.966	4		30.99
			4	30.99
			4	30.99
11/08/2025	16:46:47.950	200		30.99
			200	30.99
			200	30.99
11/08/2025	16:46:35.697	12		30.995
			12	30.995
			12	30.995
11/08/2025	16:46:21.100	100		31.015
			100	31.015
			100	31.015
11/08/2025	16:45:00.729	15		31.00
			15	31.00
			15	31.00
11/08/2025	16:45:00.651	19		31.00
			19	31.00
			19	31.00
11/08/2025	16:44:37.348	50		31.00
			50	31.00
			50	31.00
11/08/2025	16:44:20.252	4		31.005
			4	31.005
			4	31.005
11/08/2025	16:44:05.913	14		31.005
			14	31.005
			14	31.005
11/08/2025	16:43:23.202	9		31.00
			9	31.00
			9	31.00
11/08/2025	16:43:23.112	500		31.00
			500	31.00
			500	31.00
11/08/2025	16:43:22.860	80		31.00
			80	31.00
			80	31.00
11/08/2025	16:42:50.238	44		31.015
			44	31.015
			44	31.015
11/08/2025	16:42:45.031	4		31.015
			4	31.015
			4	31.015
11/08/2025	16:42:33.932	5		31.015
			5	31.015
			5	31.015
11/08/2025	16:42:09.574	15		31.015
			15	31.015
			15	31.015
11/08/2025	16:41:40.548	5		31.02
			5	31.02
			5	31.02
11/08/2025	16:41:23.467	10		31.015
			10	31.015
			10	31.015
11/08/2025	16:40:48.449	2		31.02
			2	31.02
			2	31.02
11/08/2025	16:40:31.619	8		31.02
			8	31.02
			8	31.02
11/08/2025	16:39:54.342	10		31.02
			10	31.02
			10	31.02
11/08/2025	16:39:52.935	4		31.02
			4	31.02
			4	31.02
11/08/2025	16:39:42.661	11		31.02
			11	31.02
			11	31.02
11/08/2025	16:39:36.939	50		31.015
			50	31.015
			50	31.015
11/08/2025	16:38:51.009	35		31.025
			35	31.025
			35	31.025
11/08/2025	16:38:38.949	10		31.02
			10	31.02
			10	31.02
11/08/2025	16:38:29.736	100		31.02
			100	31.02
			100	31.02
11/08/2025	16:38:04.468	15		31.02
			15	31.02
			15	31.02
11/08/2025	16:37:49.668	30		31.01
			30	31.01
			30	31.01
11/08/2025	16:37:30.299	11		31.02
			11	31.02
			11	31.02
11/08/2025	16:37:13.319	5		31.02
			5	31.02
			5	31.02
11/08/2025	16:36:52.657	4		31.025
			4	31.025
			4	31.025
11/08/2025	16:36:50.761	17		31.025
			17	31.025
			17	31.025
11/08/2025	16:36:47.397	100		31.025
			100	31.025
			100	31.025
11/08/2025	16:35:52.554	168		31.03
			168	31.03
			168	31.03
11/08/2025	16:35:52.228	8		31.03
			8	31.03
			8	31.03
11/08/2025	16:35:28.043	145		31.03
			145	31.03
			145	31.03
11/08/2025	16:35:10.961	50		31.03
			50	31.03
			50	31.03
11/08/2025	16:34:20.220	100		31.025
			100	31.025
			100	31.025
11/08/2025	16:34:11.639	9		31.025
			9	31.025
			9	31.025
11/08/2025	16:34:05.319	8		31.03
			8	31.03
			8	31.03
11/08/2025	16:32:53.347	100		31.03
			100	31.03
			100	31.03
11/08/2025	16:32:33.866	500		31.025
			500	31.025
			500	31.025
11/08/2025	16:32:29.794	22		31.035
			22	31.035
			22	31.035
11/08/2025	16:32:03.032	3		31.04
			3	31.04
			3	31.04
11/08/2025	16:32:01.602	175		31.04
			175	31.04
			175	31.04
11/08/2025	16:31:53.725	403		31.045
			403	31.045
			403	31.045
11/08/2025	16:31:46.934	84		31.055
			84	31.055
			84	31.055
11/08/2025	16:31:31.752	103		31.05
			103	31.05
			103	31.05
11/08/2025	16:31:07.787	2 300		31.03
			1 351	31.03
			949	31.03
			2 300	31.03
11/08/2025	16:30:01.626	1 700		31.035
			1 700	31.035
			1 700	31.035
11/08/2025	16:29:50.756	49		31.03
			49	31.03
			49	31.03
11/08/2025	16:29:49.315	10		31.03
			10	31.03
			10	31.03
11/08/2025	16:29:25.910	7		31.025
			7	31.025
			7	31.025
11/08/2025	16:29:09.949	1		31.025
			1	31.025
			1	31.025
11/08/2025	16:28:59.954	4		31.025
			4	31.025
			4	31.025
11/08/2025	16:28:49.945	10		31.025
			10	31.025
			10	31.025
11/08/2025	16:28:25.877	15		31.03
			15	31.03
			15	31.03
11/08/2025	16:28:12.765	21		31.03
			21	31.03
			21	31.03
11/08/2025	16:28:09.048	6		31.035
			6	31.035
			6	31.035
11/08/2025	16:27:26.251	32		31.03
			32	31.03
			32	31.03
11/08/2025	16:27:14.052	14		31.035
			14	31.035
			14	31.035
11/08/2025	16:26:39.542	30		31.055
			30	31.055
			30	31.055
11/08/2025	16:26:17.163	750		31.06
			4	31.06
			750	31.06
			746	31.06
11/08/2025	16:26:01.988	3		31.04
			3	31.04
			3	31.04
11/08/2025	16:25:53.502	200		31.04
			200	31.04
			200	31.04
11/08/2025	16:25:41.316	9		31.045
			9	31.045
			9	31.045
11/08/2025	16:25:29.537	1 998		31.035
			1 998	31.035
			1 998	31.035
11/08/2025	16:25:20.062	1 700		31.045
			1 700	31.045
			1 700	31.045
11/08/2025	16:25:09.456	1 000		31.04
			1 000	31.04
			1 000	31.04
11/08/2025	16:24:47.456	15		31.055
			15	31.055
			15	31.055
11/08/2025	16:24:39.377	18		31.05
			18	31.05
			18	31.05
11/08/2025	16:24:19.275	145		31.05
			145	31.05
			145	31.05
11/08/2025	16:24:13.523	2		31.055
			2	31.055
			2	31.055
11/08/2025	16:24:02.940	29		31.055
			29	31.055
			29	31.055
11/08/2025	16:23:34.822	5		31.075
			5	31.075
			5	31.075
11/08/2025	16:23:23.157	3		31.08
			3	31.08
			3	31.08
11/08/2025	16:23:13.187	6		31.08
			6	31.08
			6	31.08
11/08/2025	16:23:02.772	2		31.08
			2	31.08
			2	31.08
11/08/2025	16:22:49.233	300		31.08
			300	31.08
			300	31.08
11/08/2025	16:22:33.028	265		31.08
			265	31.08
			265	31.08
11/08/2025	16:22:22.797	19		31.08
			19	31.08
			19	31.08
11/08/2025	16:22:16.494	200		31.085
			200	31.085
			200	31.085
11/08/2025	16:21:51.563	48		31.08
			48	31.08
			48	31.08
11/08/2025	16:21:47.336	970		31.075
			970	31.075
			970	31.075
11/08/2025	16:21:38.689	1 000		31.075
			1 000	31.075
			1 000	31.075
11/08/2025	16:21:12.036	13		31.08
			13	31.08
			13	31.08
11/08/2025	16:21:05.670	265		31.075
			265	31.075
			265	31.075
11/08/2025	16:20:38.658	700		31.075
			700	31.075
			700	31.075
11/08/2025	16:19:54.843	1 000		31.08
			1 000	31.08
			1 000	31.08
11/08/2025	16:19:31.214	1 000		31.07
			1 000	31.07
			1 000	31.07
11/08/2025	16:18:56.282	1 000		31.065
			1 000	31.065
			1 000	31.065
11/08/2025	16:18:51.501	4		31.065
			4	31.065
			4	31.065
11/08/2025	16:18:23.666	12		31.065
			12	31.065
			12	31.065
11/08/2025	16:17:54.634	14		31.04
			14	31.04
			14	31.04
11/08/2025	16:17:15.077	3		31.04
			3	31.04
			3	31.04
11/08/2025	16:16:58.261	10		31.045
			10	31.045
			10	31.045
11/08/2025	16:16:27.505	1 300		31.045
			1 300	31.045
			1 300	31.045
11/08/2025	16:15:34.600	660		31.04
			660	31.04
			660	31.04
11/08/2025	16:15:29.422	17		31.04
			17	31.04
			17	31.04
11/08/2025	16:15:28.429	22		31.045
			22	31.045
			22	31.045
11/08/2025	16:14:44.107	16		31.035
			16	31.035
			16	31.035
11/08/2025	16:14:10.227	44		31.05
			44	31.05
			44	31.05
11/08/2025	16:13:56.348	3 950		31.05
			3 950	31.05
			3 950	31.05
11/08/2025	16:13:20.692	1 700		31.055
			1 700	31.055
			1 700	31.055
11/08/2025	16:13:19.346	180		31.055
			180	31.055
			180	31.055
11/08/2025	16:12:40.043	6		31.06
			6	31.06
			6	31.06
11/08/2025	16:12:26.374	3		31.055
			3	31.055
			3	31.055
11/08/2025	16:12:25.553	10		31.06
			10	31.06
			10	31.06
11/08/2025	16:11:53.393	24		31.065
			24	31.065
			24	31.065
11/08/2025	16:10:53.139	1 225		31.05
			25	31.05
			1 225	31.05
			1 200	31.05
11/08/2025	16:10:53.059	1 300		31.05
			1 300	31.05
			1 300	31.05
11/08/2025	16:10:15.977	60		31.03
			60	31.03
			60	31.03
11/08/2025	16:09:34.504	26		31.015
			26	31.015
			26	31.015
11/08/2025	16:09:29.306	100		31.015
			100	31.015
			100	31.015
11/08/2025	16:09:24.657	90		31.015
			90	31.015
			90	31.015
11/08/2025	16:09:18.295	8		31.01
			8	31.01
			8	31.01
11/08/2025	16:09:10.605	12		31.005
			12	31.005
			12	31.005
11/08/2025	16:08:57.820	205		31.00
			205	31.00
			205	31.00
11/08/2025	16:08:54.536	2		31.00
			2	31.00
			2	31.00
11/08/2025	16:08:51.357	12		31.005
			12	31.005
			12	31.005
11/08/2025	16:08:02.796	1 000		31.00
			1 000	31.00
			1 000	31.00
11/08/2025	16:08:02.758	16		31.00
			16	31.00
			16	31.00
11/08/2025	16:08:02.464	40		30.995
			40	30.995
			40	30.995
11/08/2025	16:07:21.229	15		30.99
			15	30.99
			15	30.99
11/08/2025	16:07:01.852	5		31.00
			5	31.00
			5	31.00
11/08/2025	16:06:53.700	50		31.00
			50	31.00
			50	31.00
11/08/2025	16:06:46.589	3		31.00
			3	31.00
			3	31.00
11/08/2025	16:06:40.221	15		31.00
			15	31.00
			15	31.00
11/08/2025	16:06:30.554	150		30.995
			150	30.995
			150	30.995
11/08/2025	16:06:27.317	4		31.00
			4	31.00
			4	31.00
11/08/2025	16:06:15.670	60		31.00
			60	31.00
			60	31.00
11/08/2025	16:05:59.933	100		31.01
			100	31.01
			100	31.01
11/08/2025	16:05:38.174	5		31.025
			5	31.025
			5	31.025
11/08/2025	16:05:31.193	33		31.03
			33	31.03
			33	31.03
11/08/2025	16:05:05.314	74		31.045
			74	31.045
			74	31.045
11/08/2025	16:04:56.109	70		31.04
			70	31.04
			70	31.04
11/08/2025	16:04:51.072	4		31.015
			4	31.015
			4	31.015
11/08/2025	16:04:25.420	11		31.01
			11	31.01
			11	31.01
11/08/2025	16:03:49.045	5		31.005
			5	31.005
			5	31.005
11/08/2025	16:03:40.350	15		31.00
			15	31.00
			15	31.00
11/08/2025	16:03:31.650	50		30.995
			50	30.995
			50	30.995
11/08/2025	16:03:31.245	1 300		30.995
			1 300	30.995
			1 300	30.995
11/08/2025	16:02:57.468	3		31.00
			3	31.00
			3	31.00
11/08/2025	16:02:41.265	26		31.00
			26	31.00
			26	31.00
11/08/2025	16:02:24.463	100		31.005
			100	31.005
			100	31.005
11/08/2025	16:02:03.177	11		31.00
			11	31.00
			11	31.00
11/08/2025	16:02:02.834	1 000		31.00
			1 000	31.00
			1 000	31.00
11/08/2025	16:01:33.846	80		31.01
			80	31.01
			80	31.01
11/08/2025	16:00:13.037	76		30.995
			76	30.995
			76	30.995
11/08/2025	16:00:05.972	34		30.99
			34	30.99
			34	30.99
11/08/2025	15:58:49.087	3		30.985
			3	30.985
			3	30.985
11/08/2025	15:58:17.198	4		30.99
			4	30.99
			4	30.99
11/08/2025	15:57:59.076	14		31.00
			14	31.00
			14	31.00
11/08/2025	15:57:35.066	19		30.995
			19	30.995
			19	30.995
11/08/2025	15:57:00.565	175		30.99
			175	30.99
			175	30.99
11/08/2025	15:56:29.749	1		30.97
			1	30.97
			1	30.97
11/08/2025	15:56:07.316	33		30.975
			33	30.975
			33	30.975
11/08/2025	15:56:03.835	50		30.985
			50	30.985
			50	30.985
11/08/2025	15:55:23.470	11		30.98
			11	30.98
			11	30.98
11/08/2025	15:55:04.194	22		30.965
			22	30.965
			22	30.965
11/08/2025	15:54:43.043	1		30.955
			1	30.955
			1	30.955
11/08/2025	15:54:28.796	16		30.955
			16	30.955
			16	30.955
11/08/2025	15:52:54.515	28		30.96
			28	30.96
			28	30.96
11/08/2025	15:52:51.510	100		30.955
			100	30.955
			100	30.955
11/08/2025	15:52:21.294	19		30.96
			19	30.96
			19	30.96
11/08/2025	15:52:20.747	25		30.96
			25	30.96
			25	30.96
11/08/2025	15:52:12.905	80		30.975
			80	30.975
			80	30.975
11/08/2025	15:52:07.292	10		30.975
			10	30.975
			10	30.975
11/08/2025	15:51:29.574	40		30.99
			40	30.99
			40	30.99
11/08/2025	15:51:14.145	12		30.98
			12	30.98
			12	30.98
11/08/2025	15:51:13.810	50		30.975
			50	30.975
			50	30.975
11/08/2025	15:49:47.961	17		31.01
			17	31.01
			17	31.01
11/08/2025	15:49:42.571	19		31.005
			19	31.005
			19	31.005
11/08/2025	15:49:26.643	35		31.005
			35	31.005
			35	31.005
11/08/2025	15:48:22.376	11		31.005
			11	31.005
			11	31.005
11/08/2025	15:48:00.679	3		31.015
			3	31.015
			3	31.015
11/08/2025	15:47:46.073	322		31.01
			322	31.01
			322	31.01
11/08/2025	15:47:40.416	1		31.01
			1	31.01
			1	31.01
11/08/2025	15:47:40.033	12		31.01
			12	31.01
			12	31.01
11/08/2025	15:47:29.152	130		31.01
			130	31.01
			30	31.01
			100	31.01
11/08/2025	15:46:36.451	1		31.02
			1	31.02
			1	31.02
11/08/2025	15:46:27.415	9		31.02
			9	31.02
			9	31.02
11/08/2025	15:46:09.341	300		31.005
			300	31.005
			300	31.005
11/08/2025	15:46:03.325	35		31.005
			35	31.005
			35	31.005
11/08/2025	15:45:52.604	1		31.005
			1	31.005
			1	31.005
11/08/2025	15:44:49.367	5		31.025
			5	31.025
			5	31.025
11/08/2025	15:44:45.781	1		31.025
			1	31.025
			1	31.025
11/08/2025	15:44:09.204	50		31.02
			50	31.02
			50	31.02
11/08/2025	15:44:06.119	1		31.02
			1	31.02
			1	31.02
11/08/2025	15:43:48.188	12		31.015
			12	31.015
			12	31.015
11/08/2025	15:42:57.370	40		31.02
			40	31.02
			40	31.02
11/08/2025	15:42:49.778	15		31.015
			15	31.015
			15	31.015
11/08/2025	15:42:30.331	7		31.015
			7	31.015
			7	31.015
11/08/2025	15:42:12.024	15		31.02
			15	31.02
			15	31.02
11/08/2025	15:41:55.488	50		30.995
			50	30.995
			50	30.995
11/08/2025	15:41:51.891	10		31.00
			10	31.00
			10	31.00
11/08/2025	15:39:31.300	20		31.005
			20	31.005
			20	31.005
11/08/2025	15:38:33.184	150		31.01
			150	31.01
			150	31.01
11/08/2025	15:38:04.034	400		30.985
			400	30.985
			400	30.985
11/08/2025	15:37:01.914	280		30.97
			280	30.97
			280	30.97
11/08/2025	15:36:30.404	2		30.985
			2	30.985
			2	30.985
11/08/2025	15:36:24.888	161		30.99
			161	30.99
			161	30.99
11/08/2025	15:36:17.587	150		30.98
			150	30.98
			150	30.98
11/08/2025	15:33:58.963	475		30.95
			475	30.95
			125	30.95
			350	30.95
11/08/2025	15:32:29.911	150		30.97
			150	30.97
			150	30.97
11/08/2025	15:31:58.563	10		30.97
			10	30.97
			10	30.97
11/08/2025	15:31:38.480	300		30.975
			300	30.975
			300	30.975
11/08/2025	15:31:19.008	300		30.98
			300	30.98
			300	30.98
11/08/2025	15:30:34.990	654		30.985
			654	30.985
			654	30.985
11/08/2025	15:29:57.821	425		31.00
			425	31.00
			425	31.00
11/08/2025	15:29:33.635	500		30.98
			500	30.98
			500	30.98
11/08/2025	15:29:31.825	2 000		30.975
			2 000	30.975
			2 000	30.975
11/08/2025	15:27:52.400	500		30.975
			500	30.975
			500	30.975
11/08/2025	15:26:19.563	115		30.965
			115	30.965
			115	30.965
11/08/2025	15:25:36.243	160		30.975
			160	30.975
			160	30.975
11/08/2025	15:23:22.481	500		30.995
			500	30.995
			500	30.995
11/08/2025	15:23:02.999	41		30.985
			41	30.985
			41	30.985
11/08/2025	15:22:07.005	750		30.955
			750	30.955
			750	30.955
11/08/2025	15:21:57.714	1 700		30.96
			1 700	30.96
			1 700	30.96
11/08/2025	15:21:08.643	50		30.965
			50	30.965
			50	30.965
11/08/2025	15:20:58.906	1 000		30.99
			1 000	30.99
			1 000	30.99
11/08/2025	15:20:28.851	136		30.995
			136	30.995
			136	30.995
11/08/2025	15:20:00.749	200		31.00
			200	31.00
			200	31.00
11/08/2025	15:19:49.244	250		31.005
			250	31.005
			250	31.005
11/08/2025	15:16:56.892	1 500		31.01
			1 500	31.01
			1 500	31.01
11/08/2025	15:16:24.489	24		31.005
			24	31.005
			24	31.005
11/08/2025	15:15:17.392	9		31.01
			9	31.01
			9	31.01
11/08/2025	15:15:07.542	40		31.015
			40	31.015
			40	31.015
11/08/2025	15:13:45.643	1 000		31.01
			1 000	31.01
			1 000	31.01
11/08/2025	15:13:18.399	30		31.005
			30	31.005
			30	31.005
11/08/2025	15:12:53.178	30		31.00
			30	31.00
			30	31.00
11/08/2025	15:08:31.470	400		30.985
			400	30.985
			400	30.985
11/08/2025	15:07:51.984	320		30.98
			320	30.98
			320	30.98
11/08/2025	15:07:27.460	200		30.975
			200	30.975
			200	30.975
11/08/2025	15:07:03.182	2 300		30.98
			2 300	30.98
			2 300	30.98
11/08/2025	15:06:58.591	1 700		30.98
			1 700	30.98
			1 700	30.98
11/08/2025	15:06:45.837	3 300		30.995
			3 300	30.995
			3 300	30.995
11/08/2025	15:06:27.258	1 700		30.995
			1 700	30.995
			1 700	30.995
11/08/2025	15:04:43.779	500		30.99
			500	30.99
			500	30.99
11/08/2025	15:04:11.692	500		31.00
			500	31.00
			500	31.00
11/08/2025	15:04:07.725	322		31.00
			322	31.00
			322	31.00
11/08/2025	15:03:10.830	200		30.995
			200	30.995
			200	30.995
11/08/2025	15:01:11.586	500		30.995
			500	30.995
			500	30.995
11/08/2025	15:01:02.896	256		30.99
			256	30.99
			256	30.99
11/08/2025	15:00:56.326	50		30.995
			50	30.995
			50	30.995
11/08/2025	14:59:06.789	20		31.02
			20	31.02
			20	31.02
11/08/2025	14:58:34.028	100		31.025
			100	31.025
			100	31.025
11/08/2025	14:58:21.117	50		31.025
			50	31.025
			50	31.025
11/08/2025	14:56:55.616	10		31.04
			10	31.04
			10	31.04
11/08/2025	14:56:39.395	200		31.035
			200	31.035
			200	31.035
11/08/2025	14:55:42.179	1 096		31.03
			1 096	31.03
			1 096	31.03
11/08/2025	14:55:42.074	1 300		31.03
			1 300	31.03
			1 300	31.03
11/08/2025	14:54:56.659	115		31.02
			115	31.02
			45	31.02
			70	31.02
11/08/2025	14:52:27.062	1 300		31.05
			1 300	31.05
			1 300	31.05
11/08/2025	14:52:26.971	1 300		31.05
			1 300	31.05
			1 300	31.05
11/08/2025	14:52:26.880	1 300		31.05
			1 300	31.05
			1 300	31.05
11/08/2025	14:52:26.768	1 500		31.05
			1 500	31.05
			1 500	31.05
11/08/2025	14:52:26.542	1 500		31.05
			1 500	31.05
			1 500	31.05
11/08/2025	14:52:24.058	1 600		31.05
			1 600	31.05
			1 600	31.05
11/08/2025	14:52:08.132	1 700		31.05
			1 700	31.05
			1 700	31.05
11/08/2025	14:51:57.051	250		31.055
			250	31.055
			250	31.055
11/08/2025	14:50:21.852	4		31.055
			4	31.055
			4	31.055
11/08/2025	14:48:47.023	45		31.06
			45	31.06
			45	31.06
11/08/2025	14:48:32.312	50		31.055
			50	31.055
			50	31.055
11/08/2025	14:47:47.601	200		31.055
			200	31.055
			200	31.055
11/08/2025	14:46:25.894	80		31.07
			80	31.07
			80	31.07
11/08/2025	14:44:14.493	2		31.06
			2	31.06
			2	31.06
11/08/2025	14:44:09.161	2		31.06
			2	31.06
			2	31.06
11/08/2025	14:42:39.056	20		31.055
			20	31.055
			20	31.055
11/08/2025	14:42:34.712	200		31.05
			200	31.05
			200	31.05
11/08/2025	14:42:33.676	18		31.05
			18	31.05
			18	31.05
11/08/2025	14:40:15.371	250		31.04
			250	31.04
			250	31.04
11/08/2025	14:39:48.983	56		31.035
			56	31.035
			56	31.035
11/08/2025	14:39:10.563	460		31.035
			460	31.035
			460	31.035
11/08/2025	14:36:33.046	30		31.01
			30	31.01
			30	31.01
11/08/2025	14:36:16.544	25		31.015
			25	31.015
			25	31.015
11/08/2025	14:35:29.363	96		31.03
			96	31.03
			96	31.03
11/08/2025	14:35:27.641	100		31.025
			100	31.025
			100	31.025
11/08/2025	14:34:53.408	50		31.03
			50	31.03
			50	31.03
11/08/2025	14:34:12.419	20		31.035
			20	31.035
			20	31.035
11/08/2025	14:32:31.426	100		31.02
			100	31.02
			100	31.02
11/08/2025	14:31:50.713	15		31.025
			15	31.025
			15	31.025
11/08/2025	14:31:47.145	200		31.025
			200	31.025
			200	31.025
11/08/2025	14:30:53.751	300		31.03
			300	31.03
			300	31.03
11/08/2025	14:30:13.377	600		31.04
			600	31.04
			600	31.04
11/08/2025	14:30:08.647	625		31.035
			625	31.035
			625	31.035
11/08/2025	14:29:52.468	125		31.035
			125	31.035
			125	31.035
11/08/2025	14:29:32.296	120		31.04
			120	31.04
			120	31.04
11/08/2025	14:29:12.605	95		31.035
			95	31.035
			95	31.035
11/08/2025	14:28:33.889	300		31.04
			300	31.04
			300	31.04
11/08/2025	14:27:57.920	1 000		31.035
			1 000	31.035
			1 000	31.035
11/08/2025	14:27:29.551	3		31.04
			3	31.04
			3	31.04
11/08/2025	14:27:17.987	4		31.04
			4	31.04
			4	31.04
11/08/2025	14:27:01.311	32		31.04
			32	31.04
			32	31.04
11/08/2025	14:25:46.180	573		31.035
			573	31.035
			573	31.035
11/08/2025	14:25:44.113	3		31.04
			3	31.04
			3	31.04
11/08/2025	14:25:01.104	1 070		31.04
			1 070	31.04
			1 070	31.04
11/08/2025	14:25:00.920	1 300		31.04
			1 300	31.04
			1 300	31.04
11/08/2025	14:24:52.705	1 300		31.04
			1 300	31.04
			1 300	31.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 548.50
Ask: 1 549.50
Volume: 113 105
-4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 16:52:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice