Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
891
754
29,135
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 21:57:45,201 | 70 | 29,135 | |
| 70 | 29,135 | |||
| 70 | 29,135 | |||
| 25.07.2025 | 21:56:33,713 | 70 | 29,13 | |
| 70 | 29,13 | |||
| 70 | 29,13 | |||
| 25.07.2025 | 21:56:33,495 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 25.07.2025 | 21:56:26,753 | 100 | 29,125 | |
| 15 | 29,125 | |||
| 100 | 29,125 | |||
| 85 | 29,125 | |||
| 25.07.2025 | 21:52:59,010 | 132 | 29,17 | |
| 132 | 29,17 | |||
| 132 | 29,17 | |||
| 25.07.2025 | 21:52:50,046 | 350 | 29,17 | |
| 350 | 29,17 | |||
| 350 | 29,17 | |||
| 25.07.2025 | 21:47:26,082 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 25.07.2025 | 21:46:51,637 | 2 | 29,245 | |
| 2 | 29,245 | |||
| 2 | 29,245 | |||
| 25.07.2025 | 21:46:47,624 | 150 | 29,18 | |
| 150 | 29,18 | |||
| 150 | 29,18 | |||
| 25.07.2025 | 21:46:42,099 | 350 | 29,18 | |
| 350 | 29,18 | |||
| 350 | 29,18 | |||
| 25.07.2025 | 21:44:04,502 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 25.07.2025 | 21:41:49,940 | 38 | 29,285 | |
| 37 | 29,285 | |||
| 38 | 29,285 | |||
| 1 | 29,285 | |||
| 25.07.2025 | 21:32:57,211 | 50 | 29,245 | |
| 11 | 29,245 | |||
| 39 | 29,245 | |||
| 50 | 29,245 | |||
| 25.07.2025 | 21:32:57,136 | 100 | 29,175 | |
| 70 | 29,175 | |||
| 100 | 29,175 | |||
| 30 | 29,175 | |||
| 25.07.2025 | 21:25:47,901 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 70 | 29,22 | |||
| 30 | 29,22 | |||
| 25.07.2025 | 21:24:38,782 | 320 | 29,175 | |
| 70 | 29,175 | |||
| 250 | 29,175 | |||
| 320 | 29,175 | |||
| 25.07.2025 | 21:23:03,201 | 50 | 29,235 | |
| 50 | 29,235 | |||
| 50 | 29,235 | |||
| 25.07.2025 | 21:22:45,516 | 500 | 29,19 | |
| 50 | 29,19 | |||
| 500 | 29,19 | |||
| 70 | 29,19 | |||
| 380 | 29,19 | |||
| 25.07.2025 | 21:22:06,891 | 150 | 29,175 | |
| 150 | 29,175 | |||
| 150 | 29,175 | |||
| 25.07.2025 | 21:07:24,964 | 20 | 29,245 | |
| 20 | 29,245 | |||
| 20 | 29,245 | |||
| 25.07.2025 | 21:05:01,021 | 5 | 29,17 | |
| 5 | 29,17 | |||
| 5 | 29,17 | |||
| 25.07.2025 | 21:04:18,217 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 25.07.2025 | 20:59:19,075 | 45 | 29,18 | |
| 45 | 29,18 | |||
| 45 | 29,18 | |||
| 25.07.2025 | 20:48:53,926 | 100 | 29,18 | |
| 98 | 29,18 | |||
| 100 | 29,18 | |||
| 2 | 29,18 | |||
| 25.07.2025 | 20:46:35,645 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 25.07.2025 | 20:46:08,102 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 25.07.2025 | 20:45:30,187 | 10 | 29,22 | |
| 10 | 29,22 | |||
| 10 | 29,22 | |||
| 25.07.2025 | 20:45:07,221 | 165 | 29,175 | |
| 150 | 29,175 | |||
| 165 | 29,175 | |||
| 15 | 29,175 | |||
| 25.07.2025 | 20:43:42,658 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 25.07.2025 | 20:42:46,395 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 25.07.2025 | 20:40:41,871 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 25.07.2025 | 20:40:01,777 | 118 | 29,165 | |
| 48 | 29,165 | |||
| 70 | 29,165 | |||
| 118 | 29,165 | |||
| 25.07.2025 | 20:38:34,709 | 115 | 29,175 | |
| 100 | 29,175 | |||
| 15 | 29,175 | |||
| 115 | 29,175 | |||
| 25.07.2025 | 20:28:45,519 | 350 | 29,22 | |
| 350 | 29,22 | |||
| 350 | 29,22 | |||
| 25.07.2025 | 20:28:08,905 | 1 980 | 29,245 | |
| 1 980 | 29,245 | |||
| 1 980 | 29,245 | |||
| 25.07.2025 | 20:27:51,454 | 350 | 29,25 | |
| 350 | 29,25 | |||
| 350 | 29,25 | |||
| 25.07.2025 | 20:27:51,387 | 350 | 29,25 | |
| 350 | 29,25 | |||
| 350 | 29,25 | |||
| 25.07.2025 | 20:27:51,305 | 450 | 29,245 | |
| 100 | 29,245 | |||
| 350 | 29,245 | |||
| 450 | 29,245 | |||
| 25.07.2025 | 20:27:37,477 | 100 | 29,225 | |
| 100 | 29,225 | |||
| 100 | 29,225 | |||
| 25.07.2025 | 20:24:32,461 | 15 | 29,25 | |
| 15 | 29,25 | |||
| 15 | 29,25 | |||
| 25.07.2025 | 20:20:44,628 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 25.07.2025 | 20:19:33,883 | 123 | 29,25 | |
| 123 | 29,25 | |||
| 123 | 29,25 | |||
| 25.07.2025 | 20:18:01,697 | 135 | 29,245 | |
| 135 | 29,245 | |||
| 135 | 29,245 | |||
| 25.07.2025 | 20:16:20,012 | 42 | 29,225 | |
| 42 | 29,225 | |||
| 42 | 29,225 | |||
| 25.07.2025 | 20:16:09,737 | 17 | 29,25 | |
| 17 | 29,25 | |||
| 17 | 29,25 | |||
| 25.07.2025 | 20:14:42,133 | 9 | 29,25 | |
| 9 | 29,25 | |||
| 9 | 29,25 | |||
| 25.07.2025 | 20:13:50,332 | 30 | 29,25 | |
| 30 | 29,25 | |||
| 30 | 29,25 | |||
| 25.07.2025 | 20:11:57,994 | 60 | 29,225 | |
| 60 | 29,225 | |||
| 60 | 29,225 | |||
| 25.07.2025 | 20:11:09,629 | 342 | 29,245 | |
| 272 | 29,245 | |||
| 342 | 29,245 | |||
| 70 | 29,245 | |||
| 25.07.2025 | 20:10:51,663 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 25.07.2025 | 20:09:46,136 | 160 | 29,215 | |
| 70 | 29,215 | |||
| 90 | 29,215 | |||
| 160 | 29,215 | |||
| 25.07.2025 | 20:09:33,272 | 1 | 29,215 | |
| 1 | 29,215 | |||
| 1 | 29,215 | |||
| 25.07.2025 | 20:06:12,812 | 300 | 29,215 | |
| 300 | 29,215 | |||
| 300 | 29,215 | |||
| 25.07.2025 | 20:05:52,296 | 350 | 29,215 | |
| 350 | 29,215 | |||
| 350 | 29,215 | |||
| 25.07.2025 | 20:05:52,225 | 350 | 29,215 | |
| 350 | 29,215 | |||
| 350 | 29,215 | |||
| 25.07.2025 | 20:04:26,358 | 2 | 29,21 | |
| 2 | 29,21 | |||
| 2 | 29,21 | |||
| 25.07.2025 | 19:59:41,655 | 250 | 29,245 | |
| 75 | 29,245 | |||
| 175 | 29,245 | |||
| 250 | 29,245 | |||
| 25.07.2025 | 19:59:27,302 | 3 | 29,205 | |
| 3 | 29,205 | |||
| 3 | 29,205 | |||
| 25.07.2025 | 19:53:09,703 | 500 | 29,205 | |
| 175 | 29,205 | |||
| 325 | 29,205 | |||
| 500 | 29,205 | |||
| 25.07.2025 | 19:51:31,965 | 71 | 29,205 | |
| 71 | 29,205 | |||
| 71 | 29,205 | |||
| 25.07.2025 | 19:50:41,110 | 5 | 29,205 | |
| 5 | 29,205 | |||
| 5 | 29,205 | |||
| 25.07.2025 | 19:44:17,810 | 68 | 29,245 | |
| 68 | 29,245 | |||
| 68 | 29,245 | |||
| 25.07.2025 | 19:33:22,681 | 7 | 29,245 | |
| 7 | 29,245 | |||
| 7 | 29,245 | |||
| 25.07.2025 | 19:32:15,976 | 20 | 29,185 | |
| 20 | 29,185 | |||
| 20 | 29,185 | |||
| 25.07.2025 | 19:31:28,784 | 2 355 | 29,245 | |
| 2 355 | 29,245 | |||
| 2 355 | 29,245 | |||
| 25.07.2025 | 19:30:47,224 | 645 | 29,245 | |
| 350 | 29,245 | |||
| 70 | 29,245 | |||
| 645 | 29,245 | |||
| 175 | 29,245 | |||
| 50 | 29,245 | |||
| 25.07.2025 | 19:29:48,615 | 50 | 29,185 | |
| 50 | 29,185 | |||
| 50 | 29,185 | |||
| 25.07.2025 | 19:27:20,858 | 10 | 29,225 | |
| 10 | 29,225 | |||
| 10 | 29,225 | |||
| 25.07.2025 | 19:18:31,195 | 344 | 29,17 | |
| 344 | 29,17 | |||
| 344 | 29,17 | |||
| 25.07.2025 | 19:13:14,793 | 400 | 29,175 | |
| 280 | 29,175 | |||
| 70 | 29,175 | |||
| 400 | 29,175 | |||
| 50 | 29,175 | |||
| 25.07.2025 | 19:05:06,263 | 15 | 29,245 | |
| 15 | 29,245 | |||
| 15 | 29,245 | |||
| 25.07.2025 | 19:03:33,203 | 7 | 29,245 | |
| 7 | 29,245 | |||
| 7 | 29,245 | |||
| 25.07.2025 | 19:03:27,884 | 155 | 29,175 | |
| 155 | 29,175 | |||
| 155 | 29,175 | |||
| 25.07.2025 | 19:03:22,203 | 595 | 29,175 | |
| 595 | 29,175 | |||
| 350 | 29,175 | |||
| 70 | 29,175 | |||
| 175 | 29,175 | |||
| 25.07.2025 | 19:00:02,459 | 42 | 29,17 | |
| 17 | 29,17 | |||
| 25 | 29,17 | |||
| 42 | 29,17 | |||
| 25.07.2025 | 18:58:38,203 | 22 | 29,245 | |
| 22 | 29,245 | |||
| 22 | 29,245 | |||
| 25.07.2025 | 18:57:54,671 | 10 | 29,245 | |
| 10 | 29,245 | |||
| 10 | 29,245 | |||
| 25.07.2025 | 18:55:02,714 | 110 | 29,245 | |
| 110 | 29,245 | |||
| 110 | 29,245 | |||
| 25.07.2025 | 18:55:02,549 | 350 | 29,245 | |
| 350 | 29,245 | |||
| 350 | 29,245 | |||
| 25.07.2025 | 18:54:53,812 | 540 | 29,245 | |
| 70 | 29,245 | |||
| 70 | 29,245 | |||
| 50 | 29,245 | |||
| 350 | 29,245 | |||
| 540 | 29,245 | |||
| 25.07.2025 | 18:54:42,836 | 4 | 29,155 | |
| 4 | 29,155 | |||
| 4 | 29,155 | |||
| 25.07.2025 | 18:54:27,989 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 25.07.2025 | 18:53:46,276 | 300 | 29,245 | |
| 300 | 29,245 | |||
| 125 | 29,245 | |||
| 175 | 29,245 | |||
| 25.07.2025 | 18:53:39,377 | 350 | 29,16 | |
| 160 | 29,16 | |||
| 350 | 29,16 | |||
| 70 | 29,16 | |||
| 50 | 29,16 | |||
| 70 | 29,16 | |||
| 25.07.2025 | 18:49:55,037 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 25.07.2025 | 18:48:53,722 | 901 | 29,21 | |
| 1 | 29,21 | |||
| 125 | 29,21 | |||
| 776 | 29,21 | |||
| 900 | 29,21 | |||
| 25.07.2025 | 18:48:43,945 | 350 | 29,215 | |
| 350 | 29,215 | |||
| 350 | 29,215 | |||
| 25.07.2025 | 18:48:43,876 | 525 | 29,215 | |
| 525 | 29,215 | |||
| 175 | 29,215 | |||
| 350 | 29,215 | |||
| 25.07.2025 | 18:47:47,954 | 10 | 29,245 | |
| 10 | 29,245 | |||
| 10 | 29,245 | |||
| 25.07.2025 | 18:47:35,921 | 250 | 29,245 | |
| 250 | 29,245 | |||
| 150 | 29,245 | |||
| 100 | 29,245 | |||
| 25.07.2025 | 18:46:13,195 | 300 | 29,215 | |
| 300 | 29,215 | |||
| 300 | 29,215 | |||
| 25.07.2025 | 18:46:07,712 | 500 | 29,215 | |
| 500 | 29,215 | |||
| 350 | 29,215 | |||
| 150 | 29,215 | |||
| 25.07.2025 | 18:41:01,571 | 147 | 29,215 | |
| 147 | 29,215 | |||
| 147 | 29,215 | |||
| 25.07.2025 | 18:39:46,517 | 341 | 29,245 | |
| 341 | 29,245 | |||
| 41 | 29,245 | |||
| 150 | 29,245 | |||
| 150 | 29,245 | |||
| 25.07.2025 | 18:39:28,426 | 100 | 29,215 | |
| 100 | 29,215 | |||
| 100 | 29,215 | |||
| 25.07.2025 | 18:36:02,992 | 25 | 29,215 | |
| 25 | 29,215 | |||
| 25 | 29,215 | |||
| 25.07.2025 | 18:34:07,873 | 60 | 29,215 | |
| 60 | 29,215 | |||
| 60 | 29,215 | |||
| 25.07.2025 | 18:33:47,116 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 25.07.2025 | 18:29:26,913 | 150 | 29,215 | |
| 150 | 29,215 | |||
| 150 | 29,215 | |||
| 25.07.2025 | 18:27:28,024 | 1 | 29,215 | |
| 1 | 29,215 | |||
| 1 | 29,215 | |||
| 25.07.2025 | 18:23:26,741 | 429 | 29,215 | |
| 150 | 29,215 | |||
| 169 | 29,215 | |||
| 429 | 29,215 | |||
| 110 | 29,215 | |||
| 25.07.2025 | 18:22:14,635 | 85 | 29,285 | |
| 85 | 29,285 | |||
| 85 | 29,285 | |||
| 25.07.2025 | 18:21:36,687 | 150 | 29,285 | |
| 150 | 29,285 | |||
| 150 | 29,285 | |||
| 25.07.2025 | 18:20:05,562 | 250 | 29,285 | |
| 250 | 29,285 | |||
| 250 | 29,285 | |||
| 25.07.2025 | 18:20:05,386 | 350 | 29,285 | |
| 350 | 29,285 | |||
| 350 | 29,285 | |||
| 25.07.2025 | 18:20:05,211 | 350 | 29,285 | |
| 350 | 29,285 | |||
| 350 | 29,285 | |||
| 25.07.2025 | 18:18:53,286 | 550 | 29,285 | |
| 200 | 29,285 | |||
| 350 | 29,285 | |||
| 550 | 29,285 | |||
| 25.07.2025 | 18:18:05,476 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 25.07.2025 | 18:16:58,665 | 100 | 29,285 | |
| 100 | 29,285 | |||
| 100 | 29,285 | |||
| 25.07.2025 | 18:16:38,719 | 40 | 29,215 | |
| 40 | 29,215 | |||
| 40 | 29,215 | |||
| 25.07.2025 | 18:14:10,232 | 2 005 | 29,29 | |
| 1 000 | 29,29 | |||
| 2 005 | 29,29 | |||
| 1 005 | 29,29 | |||
| 25.07.2025 | 18:13:34,910 | 1 330 | 29,285 | |
| 60 | 29,285 | |||
| 70 | 29,285 | |||
| 200 | 29,285 | |||
| 1 000 | 29,285 | |||
| 1 330 | 29,285 | |||
| 25.07.2025 | 18:13:09,530 | 42 | 29,155 | |
| 42 | 29,155 | |||
| 42 | 29,155 | |||
| 25.07.2025 | 18:12:25,141 | 10 | 29,285 | |
| 10 | 29,285 | |||
| 10 | 29,285 | |||
| 25.07.2025 | 18:08:47,227 | 120 | 29,155 | |
| 50 | 29,155 | |||
| 120 | 29,155 | |||
| 70 | 29,155 | |||
| 25.07.2025 | 18:08:47,132 | 165 | 29,15 | |
| 15 | 29,15 | |||
| 165 | 29,15 | |||
| 150 | 29,15 | |||
| 25.07.2025 | 18:08:31,224 | 2 | 29,095 | |
| 2 | 29,095 | |||
| 2 | 29,095 | |||
| 25.07.2025 | 18:08:11,705 | 5 | 29,095 | |
| 5 | 29,095 | |||
| 5 | 29,095 | |||
| 25.07.2025 | 18:07:00,945 | 50 | 29,105 | |
| 50 | 29,105 | |||
| 50 | 29,105 | |||
| 25.07.2025 | 18:01:52,041 | 50 | 29,155 | |
| 50 | 29,155 | |||
| 50 | 29,155 | |||
| 25.07.2025 | 18:01:47,352 | 15 | 29,095 | |
| 15 | 29,095 | |||
| 15 | 29,095 | |||
| 25.07.2025 | 17:59:35,972 | 251 | 29,095 | |
| 51 | 29,095 | |||
| 251 | 29,095 | |||
| 200 | 29,095 | |||
| 25.07.2025 | 17:58:41,865 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 25.07.2025 | 17:58:41,162 | 2 | 29,165 | |
| 2 | 29,165 | |||
| 2 | 29,165 | |||
| 25.07.2025 | 17:58:08,362 | 37 | 29,095 | |
| 37 | 29,095 | |||
| 37 | 29,095 | |||
| 25.07.2025 | 17:57:34,131 | 20 | 29,095 | |
| 20 | 29,095 | |||
| 20 | 29,095 | |||
| 25.07.2025 | 17:56:25,086 | 280 | 29,095 | |
| 280 | 29,095 | |||
| 115 | 29,095 | |||
| 15 | 29,095 | |||
| 150 | 29,095 | |||
| 25.07.2025 | 17:55:10,403 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 25.07.2025 | 17:52:11,656 | 73 | 29,095 | |
| 73 | 29,095 | |||
| 73 | 29,095 | |||
| 25.07.2025 | 17:52:08,261 | 100 | 29,095 | |
| 100 | 29,095 | |||
| 100 | 29,095 | |||
| 25.07.2025 | 17:52:06,957 | 35 | 29,165 | |
| 5 | 29,165 | |||
| 35 | 29,165 | |||
| 15 | 29,165 | |||
| 15 | 29,165 | |||
| 25.07.2025 | 17:50:01,219 | 145 | 29,095 | |
| 145 | 29,095 | |||
| 145 | 29,095 | |||
| 25.07.2025 | 17:47:17,598 | 150 | 29,095 | |
| 150 | 29,095 | |||
| 135 | 29,095 | |||
| 15 | 29,095 | |||
| 25.07.2025 | 17:44:08,273 | 170 | 29,11 | |
| 100 | 29,11 | |||
| 130 | 29,11 | |||
| 40 | 29,11 | |||
| 70 | 29,11 | |||
| 25.07.2025 | 17:42:50,961 | 50 | 29,095 | |
| 50 | 29,095 | |||
| 50 | 29,095 | |||
| 25.07.2025 | 17:42:12,917 | 25 | 29,11 | |
| 25 | 29,11 | |||
| 25 | 29,11 | |||
| 25.07.2025 | 17:41:43,043 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 25.07.2025 | 17:41:42,727 | 60 | 29,11 | |
| 60 | 29,11 | |||
| 60 | 29,11 | |||
| 25.07.2025 | 17:41:29,842 | 660 | 29,135 | |
| 360 | 29,135 | |||
| 100 | 29,135 | |||
| 660 | 29,135 | |||
| 50 | 29,135 | |||
| 150 | 29,135 | |||
| 25.07.2025 | 17:41:21,479 | 40 | 29,295 | |
| 15 | 29,295 | |||
| 40 | 29,295 | |||
| 25 | 29,295 | |||
| 25.07.2025 | 17:41:12,478 | 25 | 29,135 | |
| 25 | 29,135 | |||
| 25 | 29,135 | |||
| 25.07.2025 | 17:40:59,207 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 30 | 29,14 | |||
| 70 | 29,14 | |||
| 25.07.2025 | 17:36:09,869 | 25 | 29,115 | |
| 25 | 29,115 | |||
| 25 | 29,115 | |||
| 25.07.2025 | 17:35:32,128 | 200 | 29,115 | |
| 200 | 29,115 | |||
| 200 | 29,115 | |||
| 25.07.2025 | 17:29:45,099 | 35 | 29,20 | |
| 35 | 29,20 | |||
| 35 | 29,20 | |||
| 25.07.2025 | 17:26:18,439 | 100 | 29,205 | |
| 100 | 29,205 | |||
| 100 | 29,205 | |||
| 25.07.2025 | 17:25:33,778 | 332 | 29,195 | |
| 332 | 29,195 | |||
| 332 | 29,195 | |||
| 25.07.2025 | 17:24:51,044 | 4 | 29,20 | |
| 4 | 29,20 | |||
| 4 | 29,20 | |||
| 25.07.2025 | 17:24:47,647 | 400 | 29,195 | |
| 400 | 29,195 | |||
| 400 | 29,195 | |||
| 25.07.2025 | 17:22:06,369 | 100 | 29,175 | |
| 100 | 29,175 | |||
| 100 | 29,175 | |||
| 25.07.2025 | 17:20:45,092 | 109 | 29,18 | |
| 109 | 29,18 | |||
| 109 | 29,18 | |||
| 25.07.2025 | 17:17:29,097 | 400 | 29,205 | |
| 400 | 29,205 | |||
| 400 | 29,205 | |||
| 25.07.2025 | 17:15:26,126 | 1 338 | 29,19 | |
| 1 338 | 29,19 | |||
| 1 338 | 29,19 | |||
| 25.07.2025 | 17:15:08,264 | 34 | 29,19 | |
| 34 | 29,19 | |||
| 34 | 29,19 | |||
| 25.07.2025 | 17:14:07,216 | 170 | 29,18 | |
| 170 | 29,18 | |||
| 170 | 29,18 | |||
| 25.07.2025 | 17:12:24,904 | 200 | 29,125 | |
| 200 | 29,125 | |||
| 200 | 29,125 | |||
| 25.07.2025 | 17:12:23,639 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 25.07.2025 | 17:11:32,208 | 4 | 29,115 | |
| 4 | 29,115 | |||
| 4 | 29,115 | |||
| 25.07.2025 | 17:06:03,035 | 1 100 | 29,15 | |
| 1 100 | 29,15 | |||
| 1 100 | 29,15 | |||
| 25.07.2025 | 17:05:54,591 | 2 | 29,155 | |
| 2 | 29,155 | |||
| 2 | 29,155 | |||
| 25.07.2025 | 17:04:47,992 | 100 | 29,115 | |
| 100 | 29,115 | |||
| 100 | 29,115 | |||
| 25.07.2025 | 17:03:47,303 | 20 | 29,12 | |
| 20 | 29,12 | |||
| 20 | 29,12 | |||
| 25.07.2025 | 17:03:22,927 | 2 000 | 29,11 | |
| 2 000 | 29,11 | |||
| 2 000 | 29,11 | |||
| 25.07.2025 | 17:03:22,738 | 2 500 | 29,11 | |
| 2 500 | 29,11 | |||
| 2 500 | 29,11 | |||
| 25.07.2025 | 17:03:02,119 | 2 500 | 29,11 | |
| 2 500 | 29,11 | |||
| 2 500 | 29,11 | |||
| 25.07.2025 | 17:02:18,227 | 520 | 29,115 | |
| 520 | 29,115 | |||
| 520 | 29,115 | |||
| 25.07.2025 | 17:01:00,077 | 70 | 29,105 | |
| 70 | 29,105 | |||
| 70 | 29,105 | |||
| 25.07.2025 | 17:00:32,794 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 25.07.2025 | 17:00:18,421 | 171 | 29,10 | |
| 171 | 29,10 | |||
| 171 | 29,10 | |||
| 25.07.2025 | 16:58:50,729 | 401 | 29,095 | |
| 401 | 29,095 | |||
| 401 | 29,095 | |||
| 25.07.2025 | 16:58:00,156 | 85 | 29,095 | |
| 85 | 29,095 | |||
| 85 | 29,095 | |||
| 25.07.2025 | 16:56:12,077 | 300 | 29,115 | |
| 300 | 29,115 | |||
| 300 | 29,115 | |||
| 25.07.2025 | 16:54:55,747 | 35 | 29,12 | |
| 35 | 29,12 | |||
| 35 | 29,12 | |||
| 25.07.2025 | 16:54:12,476 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 25.07.2025 | 16:53:46,746 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 25.07.2025 | 16:52:28,916 | 100 | 29,085 | |
| 100 | 29,085 | |||
| 100 | 29,085 | |||
| 25.07.2025 | 16:51:52,667 | 23 | 29,08 | |
| 23 | 29,08 | |||
| 23 | 29,08 | |||
| 25.07.2025 | 16:50:50,241 | 599 | 29,095 | |
| 599 | 29,095 | |||
| 599 | 29,095 | |||
| 25.07.2025 | 16:49:40,770 | 34 | 29,095 | |
| 34 | 29,095 | |||
| 34 | 29,095 | |||
| 25.07.2025 | 16:48:10,602 | 177 | 29,10 | |
| 177 | 29,10 | |||
| 177 | 29,10 | |||
| 25.07.2025 | 16:46:40,295 | 110 | 29,115 | |
| 110 | 29,115 | |||
| 110 | 29,115 | |||
| 25.07.2025 | 16:45:36,208 | 27 | 29,07 | |
| 27 | 29,07 | |||
| 27 | 29,07 | |||
| 25.07.2025 | 16:44:49,066 | 27 | 29,075 | |
| 27 | 29,075 | |||
| 27 | 29,075 | |||
| 25.07.2025 | 16:44:37,384 | 9 | 29,085 | |
| 9 | 29,085 | |||
| 9 | 29,085 | |||
| 25.07.2025 | 16:44:24,855 | 30 | 29,095 | |
| 30 | 29,095 | |||
| 30 | 29,095 | |||
| 25.07.2025 | 16:43:11,294 | 17 | 29,09 | |
| 17 | 29,09 | |||
| 17 | 29,09 | |||
| 25.07.2025 | 16:40:08,133 | 618 | 29,08 | |
| 618 | 29,08 | |||
| 618 | 29,08 | |||
| 25.07.2025 | 16:38:33,585 | 2 080 | 29,09 | |
| 2 080 | 29,09 | |||
| 2 080 | 29,09 | |||
| 25.07.2025 | 16:38:29,064 | 2 500 | 29,075 | |
| 2 500 | 29,075 | |||
| 2 500 | 29,075 | |||
| 25.07.2025 | 16:37:03,005 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 25.07.2025 | 16:36:59,003 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 25.07.2025 | 16:34:40,325 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 25.07.2025 | 16:34:40,188 | 300 | 29,03 | |
| 300 | 29,03 | |||
| 300 | 29,03 | |||
| 25.07.2025 | 16:34:21,577 | 2 500 | 29,025 | |
| 2 500 | 29,025 | |||
| 2 500 | 29,025 | |||
| 25.07.2025 | 16:34:02,111 | 3 | 29,03 | |
| 3 | 29,03 | |||
| 3 | 29,03 | |||
| 25.07.2025 | 16:33:03,081 | 80 | 29,025 | |
| 80 | 29,025 | |||
| 80 | 29,025 | |||
| 25.07.2025 | 16:32:34,707 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 25.07.2025 | 16:31:00,917 | 330 | 29,015 | |
| 330 | 29,015 | |||
| 330 | 29,015 | |||
| 25.07.2025 | 16:27:37,726 | 75 | 28,99 | |
| 75 | 28,99 | |||
| 75 | 28,99 | |||
| 25.07.2025 | 16:27:31,296 | 25 | 28,99 | |
| 25 | 28,99 | |||
| 25 | 28,99 | |||
| 25.07.2025 | 16:27:12,376 | 72 | 28,995 | |
| 72 | 28,995 | |||
| 72 | 28,995 | |||
| 25.07.2025 | 16:24:58,848 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 25.07.2025 | 16:23:49,355 | 1 050 | 28,975 | |
| 1 050 | 28,975 | |||
| 1 050 | 28,975 | |||
| 25.07.2025 | 16:20:05,979 | 100 | 29,015 | |
| 100 | 29,015 | |||
| 100 | 29,015 | |||
| 25.07.2025 | 16:18:53,472 | 25 | 29,00 | |
| 25 | 29,00 | |||
| 25 | 29,00 | |||
| 25.07.2025 | 16:18:45,579 | 250 | 29,01 | |
| 250 | 29,01 | |||
| 250 | 29,01 | |||
| 25.07.2025 | 16:17:23,842 | 7 | 29,005 | |
| 7 | 29,005 | |||
| 7 | 29,005 | |||
| 25.07.2025 | 16:16:33,768 | 100 | 28,995 | |
| 100 | 28,995 | |||
| 100 | 28,995 | |||
| 25.07.2025 | 16:15:51,590 | 15 | 29,00 | |
| 15 | 29,00 | |||
| 15 | 29,00 | |||
| 25.07.2025 | 16:15:50,658 | 47 | 29,00 | |
| 47 | 29,00 | |||
| 47 | 29,00 | |||
| 25.07.2025 | 16:15:40,604 | 5 | 29,00 | |
| 5 | 29,00 | |||
| 5 | 29,00 | |||
| 25.07.2025 | 16:15:24,924 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 25.07.2025 | 16:15:19,590 | 5 | 29,00 | |
| 5 | 29,00 | |||
| 5 | 29,00 | |||
| 25.07.2025 | 16:14:34,435 | 20 | 29,01 | |
| 20 | 29,01 | |||
| 20 | 29,01 | |||
| 25.07.2025 | 16:14:17,720 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 25.07.2025 | 16:12:16,743 | 13 | 29,05 | |
| 13 | 29,05 | |||
| 13 | 29,05 | |||
| 25.07.2025 | 16:11:43,487 | 250 | 29,055 | |
| 250 | 29,055 | |||
| 250 | 29,055 | |||
| 25.07.2025 | 16:10:37,755 | 50 | 29,045 | |
| 50 | 29,045 | |||
| 50 | 29,045 | |||
| 25.07.2025 | 16:09:43,715 | 500 | 29,03 | |
| 500 | 29,03 | |||
| 500 | 29,03 | |||
| 25.07.2025 | 16:08:46,105 | 110 | 29,005 | |
| 110 | 29,005 | |||
| 110 | 29,005 | |||
| 25.07.2025 | 16:08:03,195 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 25.07.2025 | 16:04:52,284 | 100 | 28,975 | |
| 100 | 28,975 | |||
| 100 | 28,975 | |||
| 25.07.2025 | 16:04:39,849 | 2 080 | 28,99 | |
| 2 080 | 28,99 | |||
| 2 080 | 28,99 | |||
| 25.07.2025 | 16:03:25,483 | 220 | 29,00 | |
| 220 | 29,00 | |||
| 220 | 29,00 | |||
| 25.07.2025 | 16:02:34,117 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 25.07.2025 | 16:00:11,890 | 140 | 29,01 | |
| 140 | 29,01 | |||
| 140 | 29,01 | |||
| 25.07.2025 | 16:00:08,613 | 1 500 | 29,01 | |
| 1 500 | 29,01 | |||
| 1 500 | 29,01 | |||
| 25.07.2025 | 16:00:01,140 | 2 | 29,02 | |
| 2 | 29,02 | |||
| 2 | 29,02 | |||
| 25.07.2025 | 15:59:31,184 | 500 | 29,025 | |
| 500 | 29,025 | |||
| 500 | 29,025 | |||
| 25.07.2025 | 15:59:08,055 | 115 | 29,02 | |
| 115 | 29,02 | |||
| 115 | 29,02 | |||
| 25.07.2025 | 15:58:55,789 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 25.07.2025 | 15:57:33,331 | 84 | 29,025 | |
| 84 | 29,025 | |||
| 84 | 29,025 | |||
| 25.07.2025 | 15:56:26,170 | 425 | 28,995 | |
| 425 | 28,995 | |||
| 425 | 28,995 | |||
| 25.07.2025 | 15:56:26,069 | 1 958 | 29,00 | |
| 9 | 29,00 | |||
| 1 958 | 29,00 | |||
| 100 | 29,00 | |||
| 1 700 | 29,00 | |||
| 49 | 29,00 | |||
| 100 | 29,00 | |||
| 25.07.2025 | 15:55:46,840 | 30 | 29,005 | |
| 30 | 29,005 | |||
| 30 | 29,005 | |||
| 25.07.2025 | 15:54:38,575 | 1 | 29,035 | |
| 1 | 29,035 | |||
| 1 | 29,035 | |||
| 25.07.2025 | 15:54:17,006 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 25.07.2025 | 15:53:52,777 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 25.07.2025 | 15:51:52,020 | 86 | 29,04 | |
| 86 | 29,04 | |||
| 86 | 29,04 | |||
| 25.07.2025 | 15:51:23,492 | 8 | 29,04 | |
| 8 | 29,04 | |||
| 8 | 29,04 | |||
| 25.07.2025 | 15:51:19,023 | 2 | 29,025 | |
| 2 | 29,025 | |||
| 2 | 29,025 | |||
| 25.07.2025 | 15:50:43,973 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 25.07.2025 | 15:49:23,788 | 59 | 29,085 | |
| 59 | 29,085 | |||
| 59 | 29,085 | |||
| 25.07.2025 | 15:47:55,128 | 7 | 29,125 | |
| 7 | 29,125 | |||
| 7 | 29,125 | |||
| 25.07.2025 | 15:47:40,229 | 34 | 29,135 | |
| 34 | 29,135 | |||
| 34 | 29,135 | |||
| 25.07.2025 | 15:47:00,089 | 250 | 29,12 | |
| 250 | 29,12 | |||
| 250 | 29,12 | |||
| 25.07.2025 | 15:46:42,414 | 5 | 29,125 | |
| 5 | 29,125 | |||
| 5 | 29,125 | |||
| 25.07.2025 | 15:45:36,853 | 83 | 29,12 | |
| 83 | 29,12 | |||
| 83 | 29,12 | |||
| 25.07.2025 | 15:44:28,073 | 100 | 29,155 | |
| 100 | 29,155 | |||
| 100 | 29,155 | |||
| 25.07.2025 | 15:43:42,947 | 10 | 29,185 | |
| 10 | 29,185 | |||
| 10 | 29,185 | |||
| 25.07.2025 | 15:42:39,872 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 25.07.2025 | 15:42:34,591 | 100 | 29,185 | |
| 100 | 29,185 | |||
| 100 | 29,185 | |||
| 25.07.2025 | 15:41:42,104 | 34 | 29,21 | |
| 34 | 29,21 | |||
| 34 | 29,21 | |||
| 25.07.2025 | 15:40:31,217 | 50 | 29,185 | |
| 50 | 29,185 | |||
| 50 | 29,185 | |||
| 25.07.2025 | 15:39:04,352 | 117 | 29,16 | |
| 117 | 29,16 | |||
| 117 | 29,16 | |||
| 25.07.2025 | 15:38:19,519 | 25 | 29,145 | |
| 25 | 29,145 | |||
| 25 | 29,145 | |||
| 25.07.2025 | 15:36:20,558 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 25.07.2025 | 15:35:12,583 | 540 | 29,16 | |
| 540 | 29,16 | |||
| 540 | 29,16 | |||
| 25.07.2025 | 15:34:42,258 | 9 | 29,145 | |
| 9 | 29,145 | |||
| 9 | 29,145 | |||
| 25.07.2025 | 15:31:54,512 | 7 | 29,20 | |
| 7 | 29,20 | |||
| 7 | 29,20 | |||
| 25.07.2025 | 15:30:44,372 | 80 | 29,15 | |
| 80 | 29,15 | |||
| 80 | 29,15 | |||
| 25.07.2025 | 15:29:31,959 | 1 000 | 29,145 | |
| 1 000 | 29,145 | |||
| 1 000 | 29,145 | |||
| 25.07.2025 | 15:29:19,503 | 100 | 29,145 | |
| 100 | 29,145 | |||
| 100 | 29,145 | |||
| 25.07.2025 | 15:28:25,242 | 70 | 29,13 | |
| 70 | 29,13 | |||
| 70 | 29,13 | |||
| 25.07.2025 | 15:27:13,735 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 25.07.2025 | 15:24:47,414 | 2 500 | 29,08 | |
| 2 500 | 29,08 | |||
| 2 500 | 29,08 | |||
| 25.07.2025 | 15:24:33,606 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 25.07.2025 | 15:23:15,392 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 25.07.2025 | 15:20:39,188 | 170 | 29,105 | |
| 170 | 29,105 | |||
| 170 | 29,105 | |||
| 25.07.2025 | 15:20:27,516 | 20 | 29,11 | |
| 20 | 29,11 | |||
| 20 | 29,11 | |||
| 25.07.2025 | 15:20:21,991 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 25.07.2025 | 15:20:06,125 | 700 | 29,09 | |
| 700 | 29,09 | |||
| 700 | 29,09 | |||
| 25.07.2025 | 15:19:31,204 | 99 | 29,10 | |
| 99 | 29,10 | |||
| 99 | 29,10 | |||
| 25.07.2025 | 15:19:29,435 | 32 | 29,105 | |
| 32 | 29,105 | |||
| 32 | 29,105 | |||
| 25.07.2025 | 15:17:11,250 | 125 | 29,11 | |
| 125 | 29,11 | |||
| 125 | 29,11 | |||
| 25.07.2025 | 15:16:50,754 | 502 | 29,10 | |
| 502 | 29,10 | |||
| 502 | 29,10 | |||
| 25.07.2025 | 15:14:06,797 | 1 000 | 29,08 | |
| 1 000 | 29,08 | |||
| 1 000 | 29,08 | |||
| 25.07.2025 | 15:14:02,552 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 25.07.2025 | 15:13:10,001 | 100 | 29,075 | |
| 100 | 29,075 | |||
| 100 | 29,075 | |||
| 25.07.2025 | 15:12:02,994 | 45 | 29,08 | |
| 45 | 29,08 | |||
| 45 | 29,08 | |||
| 25.07.2025 | 15:11:18,807 | 12 | 29,075 | |
| 12 | 29,075 | |||
| 12 | 29,075 | |||
| 25.07.2025 | 15:09:41,320 | 6 | 29,085 | |
| 6 | 29,085 | |||
| 6 | 29,085 | |||
| 25.07.2025 | 15:08:31,065 | 30 | 29,075 | |
| 30 | 29,075 | |||
| 30 | 29,075 | |||
| 25.07.2025 | 15:07:56,346 | 17 | 29,06 | |
| 17 | 29,06 | |||
| 17 | 29,06 | |||
| 25.07.2025 | 15:07:42,334 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 25.07.2025 | 15:07:41,012 | 40 | 29,055 | |
| 40 | 29,055 | |||
| 40 | 29,055 | |||
| 25.07.2025 | 15:05:33,552 | 100 | 29,025 | |
| 100 | 29,025 | |||
| 100 | 29,025 | |||
| 25.07.2025 | 15:04:05,658 | 100 | 29,085 | |
| 100 | 29,085 | |||
| 100 | 29,085 | |||
| 25.07.2025 | 15:02:34,218 | 50 | 29,07 | |
| 50 | 29,07 | |||
| 50 | 29,07 | |||
| 25.07.2025 | 15:02:12,111 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 25.07.2025 | 15:01:58,927 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 25.07.2025 | 15:01:07,473 | 700 | 29,07 | |
| 700 | 29,07 | |||
| 700 | 29,07 | |||
| 25.07.2025 | 14:58:18,975 | 40 | 29,07 | |
| 40 | 29,07 | |||
| 40 | 29,07 | |||
| 25.07.2025 | 14:56:55,272 | 500 | 29,065 | |
| 500 | 29,065 | |||
| 500 | 29,065 | |||
| 25.07.2025 | 14:52:34,438 | 154 | 29,09 | |
| 154 | 29,09 | |||
| 154 | 29,09 | |||
| 25.07.2025 | 14:51:48,711 | 300 | 29,085 | |
| 300 | 29,085 | |||
| 300 | 29,085 | |||
| 25.07.2025 | 14:51:17,966 | 344 | 29,09 | |
| 344 | 29,09 | |||
| 344 | 29,09 | |||
| 25.07.2025 | 14:50:41,708 | 600 | 29,07 | |
| 600 | 29,07 | |||
| 300 | 29,07 | |||
| 300 | 29,07 | |||
| 25.07.2025 | 14:50:40,556 | 50 | 29,065 | |
| 50 | 29,065 | |||
| 50 | 29,065 | |||
| 25.07.2025 | 14:50:28,265 | 15 | 29,07 | |
| 15 | 29,07 | |||
| 15 | 29,07 | |||
| 25.07.2025 | 14:49:18,453 | 125 | 29,07 | |
| 125 | 29,07 | |||
| 125 | 29,07 | |||
| 25.07.2025 | 14:48:34,530 | 40 | 29,055 | |
| 40 | 29,055 | |||
| 40 | 29,055 | |||
| 25.07.2025 | 14:48:10,490 | 230 | 29,055 | |
| 230 | 29,055 | |||
| 230 | 29,055 | |||
| 25.07.2025 | 14:47:20,846 | 2 | 29,05 | |
| 2 | 29,05 | |||
| 2 | 29,05 | |||
| 25.07.2025 | 14:43:35,632 | 30 | 29,06 | |
| 30 | 29,06 | |||
| 30 | 29,06 | |||
| 25.07.2025 | 14:38:36,748 | 383 | 29,04 | |
| 383 | 29,04 | |||
| 383 | 29,04 | |||
| 25.07.2025 | 14:36:13,378 | 450 | 29,03 | |
| 450 | 29,03 | |||
| 450 | 29,03 | |||
| 25.07.2025 | 14:36:03,347 | 15 | 29,045 | |
| 15 | 29,045 | |||
| 15 | 29,045 | |||
| 25.07.2025 | 14:34:51,072 | 15 | 29,04 | |
| 15 | 29,04 | |||
| 15 | 29,04 | |||
| 25.07.2025 | 14:31:37,471 | 129 | 29,035 | |
| 129 | 29,035 | |||
| 129 | 29,035 | |||
| 25.07.2025 | 14:31:19,056 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00