Tradegate Exchange

Siemens Energy AG

925

462

71,04

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	09:45:11,063	300		71,04
			300	71,04
			300	71,04
02/05/2025	09:45:07,186	25		71,04
			25	71,04
			25	71,04
02/05/2025	09:44:57,906	50		71,02
			50	71,02
			50	71,02
02/05/2025	09:44:46,974	30		71,02
			30	71,02
			30	71,02
02/05/2025	09:44:44,743	75		71,04
			75	71,04
			75	71,04
02/05/2025	09:44:39,372	100		71,00
			100	71,00
			100	71,00
02/05/2025	09:44:19,536	300		71,02
			300	71,02
			300	71,02
02/05/2025	09:44:17,050	6		71,02
			6	71,02
			6	71,02
02/05/2025	09:44:16,751	100		71,02
			100	71,02
			100	71,02
02/05/2025	09:44:09,981	150		71,00
			150	71,00
			150	71,00
02/05/2025	09:44:09,901	100		70,96
			100	70,96
			83	70,96
			17	70,96
02/05/2025	09:43:49,186	300		70,96
			300	70,96
			300	70,96
02/05/2025	09:43:27,123	100		71,00
			100	71,00
			100	71,00
02/05/2025	09:43:14,400	300		71,02
			300	71,02
			300	71,02
02/05/2025	09:43:09,035	38		70,98
			3	70,98
			38	70,98
			35	70,98
02/05/2025	09:42:44,719	150		71,00
			150	71,00
			150	71,00
02/05/2025	09:42:44,675	300		71,00
			300	71,00
			300	71,00
02/05/2025	09:42:38,032	30		71,02
			30	71,02
			30	71,02
02/05/2025	09:42:35,648	120		71,04
			120	71,04
			120	71,04
02/05/2025	09:42:30,819	150		71,06
			150	71,06
			150	71,06
02/05/2025	09:42:23,133	1		71,10
			1	71,10
			1	71,10
02/05/2025	09:42:06,658	250		71,08
			250	71,08
			250	71,08
02/05/2025	09:42:03,410	20		71,10
			20	71,10
			20	71,10
02/05/2025	09:41:57,377	2		71,08
			2	71,08
			2	71,08
02/05/2025	09:41:55,966	9		71,06
			9	71,06
			9	71,06
02/05/2025	09:41:49,989	50		71,04
			50	71,04
			50	71,04
02/05/2025	09:41:25,690	5		71,08
			5	71,08
			5	71,08
02/05/2025	09:41:19,844	8		71,10
			8	71,10
			8	71,10
02/05/2025	09:41:16,659	15		71,06
			15	71,06
			15	71,06
02/05/2025	09:41:16,553	125		71,06
			125	71,06
			125	71,06
02/05/2025	09:41:11,790	6		71,08
			6	71,08
			6	71,08
02/05/2025	09:41:11,249	50		71,08
			50	71,08
			50	71,08
02/05/2025	09:41:10,484	200		71,10
			200	71,10
			200	71,10
02/05/2025	09:41:00,122	100		70,98
			100	70,98
			100	70,98
02/05/2025	09:40:55,467	300		70,96
			300	70,96
			300	70,96
02/05/2025	09:40:52,434	275		70,96
			275	70,96
			275	70,96
02/05/2025	09:40:41,427	30		71,02
			30	71,02
			30	71,02
02/05/2025	09:40:37,371	1 360		71,02
			1 360	71,02
			1 360	71,02
02/05/2025	09:40:18,907	1 040		70,98
			740	70,98
			300	70,98
			1 040	70,98
02/05/2025	09:39:59,545	300		70,98
			300	70,98
			300	70,98
02/05/2025	09:39:53,073	300		70,98
			300	70,98
			300	70,98
02/05/2025	09:39:39,139	26		71,02
			26	71,02
			26	71,02
02/05/2025	09:39:37,547	1		71,08
			1	71,08
			1	71,08
02/05/2025	09:39:09,987	250		71,04
			250	71,04
			250	71,04
02/05/2025	09:39:04,850	58		71,04
			58	71,04
			58	71,04
02/05/2025	09:39:04,109	10		71,02
			10	71,02
			10	71,02
02/05/2025	09:38:59,615	35		71,06
			35	71,06
			35	71,06
02/05/2025	09:38:59,530	50		71,04
			50	71,04
			50	71,04
02/05/2025	09:38:53,848	700		71,04
			700	71,04
			600	71,04
			100	71,04
02/05/2025	09:38:13,050	300		71,00
			300	71,00
			300	71,00
02/05/2025	09:38:12,936	239		70,96
			10	70,96
			44	70,96
			10	70,96
			85	70,96
			219	70,96
			50	70,96
			30	70,96
			30	70,96
02/05/2025	09:37:10,947	300		70,98
			300	70,98
			300	70,98
02/05/2025	09:37:09,247	100		70,94
			100	70,94
			100	70,94
02/05/2025	09:37:08,318	70		70,98
			70	70,98
			70	70,98
02/05/2025	09:37:03,551	2		70,96
			2	70,96
			2	70,96
02/05/2025	09:37:02,883	50		70,96
			50	70,96
			50	70,96
02/05/2025	09:36:51,824	1 252		70,72
			1	70,72
			130	70,72
			100	70,72
			542	70,72
			1 121	70,72
			300	70,72
			310	70,72
02/05/2025	09:36:30,998	450		70,70
			10	70,70
			150	70,70
			250	70,70
			300	70,70
			190	70,70
02/05/2025	09:35:21,529	25		70,74
			25	70,74
			25	70,74
02/05/2025	09:33:48,189	3		70,92
			3	70,92
			3	70,92
02/05/2025	09:33:43,673	70		70,92
			70	70,92
			70	70,92
02/05/2025	09:33:28,143	130		70,84
			30	70,84
			130	70,84
			100	70,84
02/05/2025	09:33:21,078	2 040		70,84
			240	70,84
			2 023	70,84
			17	70,84
			1 800	70,84
02/05/2025	09:33:11,288	300		70,94
			300	70,94
			300	70,94
02/05/2025	09:32:45,068	300		70,98
			300	70,98
			300	70,98
02/05/2025	09:31:58,089	280		71,00
			280	71,00
			280	71,00
02/05/2025	09:31:55,925	60		71,00
			60	71,00
			60	71,00
02/05/2025	09:31:32,656	11		70,94
			11	70,94
			11	70,94
02/05/2025	09:31:31,091	48		70,96
			48	70,96
			48	70,96
02/05/2025	09:31:26,484	237		70,98
			237	70,98
			237	70,98
02/05/2025	09:31:18,347	44		70,98
			44	70,98
			44	70,98
02/05/2025	09:31:13,901	21		70,98
			21	70,98
			21	70,98
02/05/2025	09:31:09,421	134		70,94
			134	70,94
			134	70,94
02/05/2025	09:31:08,790	200		70,96
			200	70,96
			200	70,96
02/05/2025	09:31:06,911	533		70,94
			50	70,94
			10	70,94
			23	70,94
			50	70,94
			300	70,94
			166	70,94
			100	70,94
			367	70,94
02/05/2025	09:30:10,180	300		71,02
			300	71,02
			300	71,02
02/05/2025	09:30:10,077	300		71,02
			300	71,02
			300	71,02
02/05/2025	09:30:03,025	97		71,08
			97	71,08
			97	71,08
02/05/2025	09:30:02,633	300		71,08
			300	71,08
			300	71,08
02/05/2025	09:30:01,922	200		71,08
			100	71,08
			200	71,08
			97	71,08
			3	71,08
02/05/2025	09:29:55,601	300		71,08
			300	71,08
			300	71,08
02/05/2025	09:29:54,027	300		71,08
			300	71,08
			300	71,08
02/05/2025	09:29:53,892	323		71,02
			279	71,02
			323	71,02
			44	71,02
02/05/2025	09:29:45,023	5 719		71,00
			40	71,00
			100	71,00
			12	71,00
			70	71,00
			200	71,00
			50	71,00
			184	71,00
			213	71,00
			79	71,00
			20	71,00
			2 830	71,00
			300	71,00
			1 000	71,00
			40	71,00
			516	71,00
			10	71,00
			30	71,00
			250	71,00
			75	71,00
			349	71,00
			5 000	71,00
			70	71,00
02/05/2025	09:29:42,794	4 359		71,00
			5	71,00
			950	71,00
			20	71,00
			10	71,00
			10	71,00
			300	71,00
			50	71,00
			1 000	71,00
			40	71,00
			10	71,00
			20	71,00
			50	71,00
			700	71,00
			20	71,00
			67	71,00
			1 000	71,00
			1 000	71,00
			200	71,00
			50	71,00
			2 000	71,00
			27	71,00
			30	71,00
			249	71,00
			60	71,00
			25	71,00
			8	71,00
			100	71,00
			500	71,00
			1	71,00
			116	71,00
			100	71,00
02/05/2025	09:28:30,786	300		70,96
			300	70,96
			300	70,96
02/05/2025	09:28:29,639	107		70,94
			65	70,94
			42	70,94
			107	70,94
02/05/2025	09:28:18,428	3		70,86
			3	70,86
			3	70,86
02/05/2025	09:28:09,702	250		70,82
			250	70,82
			250	70,82
02/05/2025	09:27:58,705	125		70,76
			125	70,76
			125	70,76
02/05/2025	09:27:33,992	50		70,68
			50	70,68
			50	70,68
02/05/2025	09:27:25,578	14		70,72
			14	70,72
			14	70,72
02/05/2025	09:27:14,171	100		70,76
			100	70,76
			100	70,76
02/05/2025	09:27:03,988	4		70,78
			4	70,78
			4	70,78
02/05/2025	09:26:37,914	300		70,78
			300	70,78
			300	70,78
02/05/2025	09:26:34,453	142		70,70
			142	70,70
			92	70,70
			50	70,70
02/05/2025	09:26:19,921	2 352		70,66
			2 313	70,66
			50	70,66
			39	70,66
			2 302	70,66
02/05/2025	09:26:10,534	1 190		70,80
			150	70,80
			1 190	70,80
			300	70,80
			740	70,80
02/05/2025	09:25:45,261	300		70,80
			300	70,80
			300	70,80
02/05/2025	09:25:45,195	300		70,80
			300	70,80
			300	70,80
02/05/2025	09:25:42,328	70		70,82
			70	70,82
			70	70,82
02/05/2025	09:25:39,973	1		70,84
			1	70,84
			1	70,84
02/05/2025	09:25:30,247	25		70,84
			25	70,84
			25	70,84
02/05/2025	09:25:30,016	30		70,82
			30	70,82
			30	70,82
02/05/2025	09:25:20,829	99		70,86
			99	70,86
			99	70,86
02/05/2025	09:25:19,578	13		70,86
			3	70,86
			10	70,86
			10	70,86
			3	70,86
02/05/2025	09:23:51,946	1 070		70,92
			770	70,92
			870	70,92
			150	70,92
			150	70,92
			200	70,92
02/05/2025	09:23:37,364	5		70,92
			5	70,92
			5	70,92
02/05/2025	09:23:36,914	105		70,92
			105	70,92
			105	70,92
02/05/2025	09:23:32,842	40		70,88
			40	70,88
			40	70,88
02/05/2025	09:23:32,703	9		70,90
			9	70,90
			9	70,90
02/05/2025	09:23:22,963	140		70,88
			140	70,88
			140	70,88
02/05/2025	09:23:22,876	20		70,86
			20	70,86
			20	70,86
02/05/2025	09:23:22,440	49		70,88
			49	70,88
			49	70,88
02/05/2025	09:23:16,333	20		70,92
			20	70,92
			20	70,92
02/05/2025	09:23:13,736	3		70,94
			3	70,94
			3	70,94
02/05/2025	09:23:05,741	70		70,88
			70	70,88
			70	70,88
02/05/2025	09:22:40,471	100		70,92
			100	70,92
			100	70,92
02/05/2025	09:22:40,370	310		70,92
			300	70,92
			10	70,92
			284	70,92
			26	70,92
02/05/2025	09:22:02,301	200		70,92
			200	70,92
			200	70,92
02/05/2025	09:22:00,851	65		70,92
			20	70,92
			41	70,92
			65	70,92
			4	70,92
02/05/2025	09:21:07,756	50		70,90
			50	70,90
			50	70,90
02/05/2025	09:21:03,321	10		70,80
			10	70,80
			10	70,80
02/05/2025	09:20:51,783	72		70,80
			16	70,80
			72	70,80
			50	70,80
			6	70,80
02/05/2025	09:20:46,666	300		70,76
			300	70,76
			300	70,76
02/05/2025	09:20:44,536	694		70,76
			94	70,76
			300	70,76
			300	70,76
			694	70,76
02/05/2025	09:20:31,059	28		70,76
			28	70,76
			28	70,76
02/05/2025	09:20:30,946	14		70,76
			14	70,76
			14	70,76
02/05/2025	09:20:30,891	3		70,68
			3	70,68
			3	70,68
02/05/2025	09:20:00,995	100		70,70
			100	70,70
			100	70,70
02/05/2025	09:19:54,884	5 700		70,68
			740	70,68
			300	70,68
			1 000	70,68
			1 000	70,68
			1 000	70,68
			2 960	70,68
			4 400	70,68
02/05/2025	09:19:31,926	300		70,68
			300	70,68
			300	70,68
02/05/2025	09:19:31,321	300		70,68
			300	70,68
			300	70,68
02/05/2025	09:19:30,284	85		70,60
			85	70,60
			85	70,60
02/05/2025	09:19:30,171	500		70,56
			500	70,56
			3	70,56
			497	70,56
02/05/2025	09:19:19,204	200		70,56
			200	70,56
			200	70,56
02/05/2025	09:19:12,134	1		70,54
			1	70,54
			1	70,54
02/05/2025	09:19:08,752	70		70,52
			70	70,52
			62	70,52
			8	70,52
02/05/2025	09:18:59,521	300		70,56
			300	70,56
			300	70,56
02/05/2025	09:18:59,434	100		70,54
			100	70,54
			100	70,54
02/05/2025	09:18:53,918	120		70,50
			120	70,50
			120	70,50
02/05/2025	09:18:49,245	44		70,44
			44	70,44
			44	70,44
02/05/2025	09:18:41,959	5		70,48
			5	70,48
			5	70,48
02/05/2025	09:18:28,024	200		70,44
			200	70,44
			200	70,44
02/05/2025	09:18:15,468	250		70,50
			250	70,50
			250	70,50
02/05/2025	09:18:12,025	60		70,46
			60	70,46
			60	70,46
02/05/2025	09:18:07,405	42		70,46
			42	70,46
			42	70,46
02/05/2025	09:17:53,018	20		70,48
			20	70,48
			20	70,48
02/05/2025	09:17:47,137	1		70,48
			1	70,48
			1	70,48
02/05/2025	09:17:32,319	300		70,48
			300	70,48
			300	70,48
02/05/2025	09:17:25,414	4		70,50
			4	70,50
			4	70,50
02/05/2025	09:17:15,125	150		70,50
			150	70,50
			150	70,50
02/05/2025	09:17:09,412	3		70,50
			3	70,50
			3	70,50
02/05/2025	09:16:59,614	300		70,48
			300	70,48
			300	70,48
02/05/2025	09:16:51,636	99		70,50
			99	70,50
			99	70,50
02/05/2025	09:16:50,653	14		70,50
			14	70,50
			14	70,50
02/05/2025	09:16:28,892	200		70,50
			200	70,50
			110	70,50
			90	70,50
02/05/2025	09:16:13,552	300		70,54
			300	70,54
			300	70,54
02/05/2025	09:15:59,122	1		70,50
			1	70,50
			1	70,50
02/05/2025	09:15:55,811	1		70,50
			1	70,50
			1	70,50
02/05/2025	09:15:49,480	1		70,48
			1	70,48
			1	70,48
02/05/2025	09:15:20,586	300		70,48
			300	70,48
			300	70,48
02/05/2025	09:14:54,608	20		70,34
			20	70,34
			20	70,34
02/05/2025	09:14:32,206	8		70,28
			8	70,28
			8	70,28
02/05/2025	09:14:21,574	274		70,26
			274	70,26
			274	70,26
02/05/2025	09:14:13,413	200		70,28
			200	70,28
			200	70,28
02/05/2025	09:14:12,499	38		70,28
			38	70,28
			38	70,28
02/05/2025	09:14:10,285	250		70,32
			250	70,32
			250	70,32
02/05/2025	09:13:50,971	3		70,36
			3	70,36
			3	70,36
02/05/2025	09:13:47,844	25		70,38
			25	70,38
			25	70,38
02/05/2025	09:13:41,804	70		70,38
			70	70,38
			70	70,38
02/05/2025	09:13:35,068	11		70,44
			11	70,44
			11	70,44
02/05/2025	09:13:16,720	18		70,38
			18	70,38
			18	70,38
02/05/2025	09:13:09,676	70		70,44
			70	70,44
			70	70,44
02/05/2025	09:13:01,256	142		70,62
			142	70,62
			142	70,62
02/05/2025	09:12:58,406	14		70,62
			14	70,62
			14	70,62
02/05/2025	09:12:40,508	200		70,60
			200	70,60
			200	70,60
02/05/2025	09:12:40,379	35		70,58
			35	70,58
			35	70,58
02/05/2025	09:12:27,189	210		70,56
			210	70,56
			210	70,56
02/05/2025	09:12:27,104	70		70,50
			70	70,50
			70	70,50
02/05/2025	09:12:20,206	2 603		70,50
			740	70,50
			3	70,50
			1 863	70,50
			1 000	70,50
			300	70,50
			1 300	70,50
02/05/2025	09:12:15,353	300		70,50
			300	70,50
			300	70,50
02/05/2025	09:12:08,192	9 778		70,30
			9 422	70,30
			319	70,30
			9 038	70,30
			4	70,30
			33	70,30
			740	70,30
02/05/2025	09:11:57,392	358		70,40
			50	70,40
			300	70,40
			8	70,40
			358	70,40
02/05/2025	09:11:12,726	200		70,40
			200	70,40
			200	70,40
02/05/2025	09:11:12,678	200		70,40
			200	70,40
			200	70,40
02/05/2025	09:11:08,306	100		70,42
			100	70,42
			100	70,42
02/05/2025	09:11:08,174	1		70,40
			1	70,40
			1	70,40
02/05/2025	09:11:05,631	50		70,40
			50	70,40
			50	70,40
02/05/2025	09:11:03,142	1		70,40
			1	70,40
			1	70,40
02/05/2025	09:10:33,718	91		70,42
			91	70,42
			91	70,42
02/05/2025	09:10:31,753	30		70,42
			30	70,42
			30	70,42
02/05/2025	09:10:24,257	71		70,44
			71	70,44
			71	70,44
02/05/2025	09:10:20,504	100		70,40
			100	70,40
			100	70,40
02/05/2025	09:10:17,579	10		70,44
			7	70,44
			3	70,44
			10	70,44
02/05/2025	09:09:46,190	300		70,44
			300	70,44
			300	70,44
02/05/2025	09:09:18,260	200		70,26
			200	70,26
			200	70,26
02/05/2025	09:09:13,386	245		70,32
			155	70,32
			245	70,32
			90	70,32
02/05/2025	09:08:47,028	55		70,26
			55	70,26
			55	70,26
02/05/2025	09:08:43,353	150		70,28
			150	70,28
			150	70,28
02/05/2025	09:08:25,995	200		70,38
			200	70,38
			200	70,38
02/05/2025	09:08:11,512	50		70,34
			50	70,34
			50	70,34
02/05/2025	09:08:04,903	284		70,40
			284	70,40
			284	70,40
02/05/2025	09:08:00,293	410		70,32
			300	70,32
			10	70,32
			100	70,32
			410	70,32
02/05/2025	09:07:34,479	200		70,16
			200	70,16
			200	70,16
02/05/2025	09:07:32,325	1 500		70,18
			1 500	70,18
			1 200	70,18
			300	70,18
02/05/2025	09:07:17,574	56		70,16
			56	70,16
			56	70,16
02/05/2025	09:07:07,382	300		70,24
			300	70,24
			300	70,24
02/05/2025	09:06:54,916	21		70,10
			21	70,10
			21	70,10
02/05/2025	09:06:52,998	1 070		70,10
			70	70,10
			1 000	70,10
			1 070	70,10
02/05/2025	09:06:44,217	500		70,18
			430	70,18
			100	70,18
			70	70,18
			400	70,18
02/05/2025	09:06:23,444	300		70,30
			300	70,30
			300	70,30
02/05/2025	09:06:20,702	60		70,42
			60	70,42
			60	70,42
02/05/2025	09:06:00,286	200		70,50
			200	70,50
			200	70,50
02/05/2025	09:06:00,213	200		70,50
			200	70,50
			200	70,50
02/05/2025	09:05:56,093	20		70,48
			20	70,48
			20	70,48
02/05/2025	09:05:45,421	450		70,48
			300	70,48
			300	70,48
			100	70,48
			150	70,48
			50	70,48
02/05/2025	09:04:52,060	1 844		70,48
			1 844	70,48
			1 844	70,48
02/05/2025	09:04:21,436	250		70,54
			250	70,54
			250	70,54
02/05/2025	09:04:20,680	1 084		70,54
			246	70,54
			14	70,54
			26	70,54
			1	70,54
			13	70,54
			4	70,54
			40	70,54
			3	70,54
			250	70,54
			71	70,54
			2	70,54
			20	70,54
			54	70,54
			150	70,54
			50	70,54
			60	70,54
			1 000	70,54
			50	70,54
			58	70,54
			15	70,54
			40	70,54
			1	70,54
02/05/2025	09:00:02,074	4 768		70,30
			35	70,30
			50	70,30
			100	70,30
			50	70,30
			100	70,30
			100	70,30
			400	70,30
			85	70,30
			70	70,30
			700	70,30
			1 668	70,30
			264	70,30
			55	70,30
			300	70,30
			55	70,30
			100	70,30
			700	70,30
			300	70,30
			8	70,30
			100	70,30
			553	70,30
			25	70,30
			150	70,30
			138	70,30
			3 000	70,30
			250	70,30
			80	70,30
			100	70,30
02/05/2025	08:59:35,212	15 524		70,06
			70	70,06
			150	70,06
			65	70,06
			50	70,06
			64	70,06
			22	70,06
			300	70,06
			79	70,06
			1	70,06
			50	70,06
			200	70,06
			5	70,06
			100	70,06
			80	70,06
			1 350	70,06
			402	70,06
			115	70,06
			150	70,06
			5	70,06
			50	70,06
			500	70,06
			100	70,06
			45	70,06
			30	70,06
			100	70,06
			500	70,06
			50	70,06
			10	70,06
			145	70,06
			10	70,06
			25	70,06
			30	70,06
			500	70,06
			30	70,06
			36	70,06
			5	70,06
			171	70,06
			174	70,06
			200	70,06
			300	70,06
			28	70,06
			1 200	70,06
			5	70,06
			50	70,06
			50	70,06
			300	70,06
			1 000	70,06
			65	70,06
			85	70,06
			830	70,06
			750	70,06
			150	70,06
			300	70,06
			150	70,06
			13 888	70,06
			20	70,06
			1	70,06
			5 907	70,06
02/05/2025	08:50:43,655	300		69,82
			300	69,82
			300	69,82
02/05/2025	08:50:36,404	150		69,82
			2	69,82
			148	69,82
			150	69,82
02/05/2025	08:50:18,705	150		69,82
			150	69,82
			150	69,82
02/05/2025	08:50:17,932	110		69,92
			10	69,92
			100	69,92
			110	69,92
02/05/2025	08:50:17,423	129		69,82
			129	69,82
			129	69,82
02/05/2025	08:50:07,738	5		69,92
			5	69,92
			5	69,92
02/05/2025	08:49:57,299	7		69,92
			7	69,92
			7	69,92
02/05/2025	08:49:35,759	80		69,82
			80	69,82
			80	69,82
02/05/2025	08:48:53,481	20		69,82
			20	69,82
			20	69,82
02/05/2025	08:48:10,241	1		69,54
			1	69,54
			1	69,54
02/05/2025	08:47:49,163	5 000		69,98
			200	69,98
			50	69,98
			301	69,98
			150	69,98
			445	69,98
			37	69,98
			1 519	69,98
			100	69,98
			1 000	69,98
			198	69,98
			100	69,98
			200	69,98
			700	69,98
			5 000	69,98
02/05/2025	08:47:39,073	150		69,52
			150	69,52
			150	69,52
02/05/2025	08:46:24,459	98		69,54
			98	69,54
			37	69,54
			61	69,54
02/05/2025	08:45:24,097	50		69,88
			50	69,88
			13	69,88
			37	69,88
02/05/2025	08:45:23,457	20		69,88
			20	69,88
			20	69,88
02/05/2025	08:45:22,513	30		69,88
			30	69,88
			30	69,88
02/05/2025	08:44:34,323	50		69,90
			50	69,90
			50	69,90
02/05/2025	08:44:24,913	30		69,94
			30	69,94
			30	69,94
02/05/2025	08:43:39,738	121		69,52
			37	69,52
			121	69,52
			84	69,52
02/05/2025	08:43:31,234	1 351		69,90
			987	69,90
			200	69,90
			1 350	69,90
			164	69,90
			1	69,90
02/05/2025	08:43:14,487	150		69,86
			150	69,86
			150	69,86
02/05/2025	08:43:12,976	10		69,86
			10	69,86
			10	69,86
02/05/2025	08:42:33,428	1		69,86
			1	69,86
			1	69,86
02/05/2025	08:41:47,286	40		69,76
			20	69,76
			20	69,76
			40	69,76
02/05/2025	08:41:42,423	3		69,76
			3	69,76
			3	69,76
02/05/2025	08:41:39,290	66		69,86
			16	69,86
			66	69,86
			50	69,86
02/05/2025	08:41:30,763	1		69,86
			1	69,86
			1	69,86
02/05/2025	08:41:28,038	15		69,86
			15	69,86
			15	69,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 537,00
Vente: 1 537,50
Volume: 31 837
+3,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 09:45:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)