Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

755

554

42,705

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	11:42:31,099	18		42,705
			18	42,705
			18	42,705
15.12.2025	11:41:52,481	51		42,72
			51	42,72
			51	42,72
15.12.2025	11:41:47,162	2		42,72
			2	42,72
			2	42,72
15.12.2025	11:40:09,002	12		42,75
			12	42,75
			12	42,75
15.12.2025	11:39:22,628	1		42,76
			1	42,76
			1	42,76
15.12.2025	11:39:06,123	152		42,76
			152	42,76
			152	42,76
15.12.2025	11:38:44,343	53		42,76
			53	42,76
			53	42,76
15.12.2025	11:38:38,226	70		42,77
			70	42,77
			70	42,77
15.12.2025	11:38:33,514	103		42,77
			103	42,77
			103	42,77
15.12.2025	11:38:02,878	28		42,76
			28	42,76
			28	42,76
15.12.2025	11:37:57,963	2		42,785
			2	42,785
			2	42,785
15.12.2025	11:37:30,404	16		42,72
			16	42,72
			16	42,72
15.12.2025	11:36:14,010	100		42,735
			100	42,735
			100	42,735
15.12.2025	11:35:55,079	175		42,745
			175	42,745
			175	42,745
15.12.2025	11:34:40,452	2		42,76
			2	42,76
			2	42,76
15.12.2025	11:34:35,583	93		42,76
			93	42,76
			93	42,76
15.12.2025	11:34:35,488	700		42,76
			700	42,76
			700	42,76
15.12.2025	11:34:20,719	18		42,76
			18	42,76
			18	42,76
15.12.2025	11:32:20,597	351		42,75
			351	42,75
			351	42,75
15.12.2025	11:31:46,124	6		42,745
			6	42,745
			6	42,745
15.12.2025	11:31:41,617	462		42,735
			462	42,735
			462	42,735
15.12.2025	11:30:52,098	104		42,755
			104	42,755
			104	42,755
15.12.2025	11:30:32,823	725		42,77
			725	42,77
			725	42,77
15.12.2025	11:29:57,481	220		42,755
			220	42,755
			220	42,755
15.12.2025	11:29:54,738	122		42,77
			122	42,77
			122	42,77
15.12.2025	11:29:40,850	14		42,755
			14	42,755
			14	42,755
15.12.2025	11:29:33,112	11		42,79
			11	42,79
			11	42,79
15.12.2025	11:28:17,649	3		42,79
			3	42,79
			3	42,79
15.12.2025	11:27:42,329	1 170		42,79
			1 170	42,79
			1 170	42,79
15.12.2025	11:27:41,819	32		42,76
			32	42,76
			32	42,76
15.12.2025	11:27:41,670	353		42,755
			3	42,755
			350	42,755
			353	42,755
15.12.2025	11:26:30,982	1 300		42,755
			1 300	42,755
			1 300	42,755
15.12.2025	11:26:05,121	16		42,725
			16	42,725
			16	42,725
15.12.2025	11:26:00,295	300		42,72
			300	42,72
			300	42,72
15.12.2025	11:25:49,422	100		42,75
			100	42,75
			100	42,75
15.12.2025	11:25:41,338	20		42,75
			20	42,75
			20	42,75
15.12.2025	11:25:01,477	5		42,76
			5	42,76
			5	42,76
15.12.2025	11:23:52,642	40		42,68
			40	42,68
			40	42,68
15.12.2025	11:23:32,934	100		42,72
			100	42,72
			100	42,72
15.12.2025	11:23:02,415	200		42,68
			200	42,68
			200	42,68
15.12.2025	11:22:23,407	2		42,76
			2	42,76
			2	42,76
15.12.2025	11:22:22,789	140		42,745
			140	42,745
			140	42,745
15.12.2025	11:21:53,204	1 000		42,77
			1 000	42,77
			1 000	42,77
15.12.2025	11:21:30,023	90		42,76
			90	42,76
			90	42,76
15.12.2025	11:21:25,104	300		42,735
			300	42,735
			300	42,735
15.12.2025	11:21:24,913	340		42,76
			340	42,76
			340	42,76
15.12.2025	11:21:20,086	2 000		42,76
			2 000	42,76
			2 000	42,76
15.12.2025	11:20:57,357	40		42,79
			40	42,79
			40	42,79
15.12.2025	11:20:39,145	38		42,765
			38	42,765
			38	42,765
15.12.2025	11:18:42,696	1 105		42,75
			1 000	42,75
			100	42,75
			1 105	42,75
			5	42,75
15.12.2025	11:17:40,974	100		42,745
			100	42,745
			100	42,745
15.12.2025	11:16:51,093	20		42,725
			20	42,725
			20	42,725
15.12.2025	11:16:46,092	25		42,725
			25	42,725
			25	42,725
15.12.2025	11:15:33,236	3		42,705
			3	42,705
			3	42,705
15.12.2025	11:15:10,824	4		42,745
			4	42,745
			4	42,745
15.12.2025	11:13:39,340	3		42,75
			3	42,75
			3	42,75
15.12.2025	11:13:24,412	75		42,725
			75	42,725
			75	42,725
15.12.2025	11:11:21,056	40		42,68
			40	42,68
			40	42,68
15.12.2025	11:09:52,024	1		42,68
			1	42,68
			1	42,68
15.12.2025	11:09:17,681	40		42,645
			40	42,645
			40	42,645
15.12.2025	11:07:48,523	50		42,68
			50	42,68
			50	42,68
15.12.2025	11:06:37,667	55		42,665
			55	42,665
			55	42,665
15.12.2025	11:06:27,446	28		42,69
			28	42,69
			28	42,69
15.12.2025	11:05:38,635	2		42,65
			2	42,65
			2	42,65
15.12.2025	11:04:51,642	110		42,63
			110	42,63
			109	42,63
			1	42,63
15.12.2025	11:04:19,169	1 250		42,63
			1 250	42,63
			1 250	42,63
15.12.2025	11:04:14,769	2 000		42,63
			2 000	42,63
			2 000	42,63
15.12.2025	11:03:39,655	26		42,645
			26	42,645
			26	42,645
15.12.2025	11:03:31,706	117		42,62
			117	42,62
			117	42,62
15.12.2025	11:03:16,538	10		42,67
			10	42,67
			10	42,67
15.12.2025	11:02:58,026	90		42,685
			90	42,685
			90	42,685
15.12.2025	11:02:48,927	3		42,685
			3	42,685
			3	42,685
15.12.2025	11:02:43,257	50		42,71
			50	42,71
			50	42,71
15.12.2025	11:02:37,527	30		42,70
			30	42,70
			30	42,70
15.12.2025	11:02:30,137	40		42,70
			40	42,70
			40	42,70
15.12.2025	11:01:22,468	50		42,70
			50	42,70
			50	42,70
15.12.2025	11:01:02,964	2		42,625
			2	42,625
			2	42,625
15.12.2025	11:00:59,887	5		42,635
			5	42,635
			5	42,635
15.12.2025	11:00:56,721	17		42,64
			17	42,64
			17	42,64
15.12.2025	10:59:59,309	30		42,62
			30	42,62
			30	42,62
15.12.2025	10:59:51,749	500		42,62
			500	42,62
			500	42,62
15.12.2025	10:59:43,065	175		42,62
			175	42,62
			175	42,62
15.12.2025	10:59:04,269	15		42,625
			15	42,625
			15	42,625
15.12.2025	10:57:36,931	46		42,605
			46	42,605
			46	42,605
15.12.2025	10:56:51,910	44		42,62
			44	42,62
			44	42,62
15.12.2025	10:56:11,254	30		42,625
			30	42,625
			30	42,625
15.12.2025	10:56:10,776	13		42,65
			13	42,65
			13	42,65
15.12.2025	10:56:03,308	100		42,625
			100	42,625
			100	42,625
15.12.2025	10:55:32,586	25		42,68
			25	42,68
			25	42,68
15.12.2025	10:55:23,400	35		42,68
			35	42,68
			35	42,68
15.12.2025	10:55:16,306	10		42,68
			10	42,68
			10	42,68
15.12.2025	10:55:11,326	250		42,715
			250	42,715
			250	42,715
15.12.2025	10:54:33,648	1		42,73
			1	42,73
			1	42,73
15.12.2025	10:53:42,610	100		42,725
			100	42,725
			100	42,725
15.12.2025	10:53:41,552	200		42,705
			200	42,705
			200	42,705
15.12.2025	10:53:30,063	80		42,705
			80	42,705
			80	42,705
15.12.2025	10:53:26,954	50		42,725
			50	42,725
			50	42,725
15.12.2025	10:52:26,712	7		42,76
			7	42,76
			7	42,76
15.12.2025	10:52:23,872	38		42,74
			38	42,74
			38	42,74
15.12.2025	10:52:04,626	30		42,715
			30	42,715
			30	42,715
15.12.2025	10:50:25,087	10		42,68
			10	42,68
			10	42,68
15.12.2025	10:50:02,440	200		42,685
			200	42,685
			200	42,685
15.12.2025	10:49:48,571	50		42,685
			50	42,685
			50	42,685
15.12.2025	10:48:31,134	23		42,65
			23	42,65
			23	42,65
15.12.2025	10:48:19,638	70		42,65
			70	42,65
			70	42,65
15.12.2025	10:48:13,014	23		42,65
			23	42,65
			23	42,65
15.12.2025	10:47:40,734	1		42,59
			1	42,59
			1	42,59
15.12.2025	10:47:20,517	4		42,63
			4	42,63
			4	42,63
15.12.2025	10:47:12,489	30		42,665
			30	42,665
			30	42,665
15.12.2025	10:47:08,786	35		42,65
			35	42,65
			35	42,65
15.12.2025	10:46:13,272	186		42,70
			186	42,70
			186	42,70
15.12.2025	10:46:13,150	11		42,68
			11	42,68
			11	42,68
15.12.2025	10:45:58,149	7		42,68
			7	42,68
			7	42,68
15.12.2025	10:45:45,987	4		42,68
			4	42,68
			4	42,68
15.12.2025	10:45:31,406	990		42,68
			990	42,68
			990	42,68
15.12.2025	10:45:21,944	30		42,61
			25	42,61
			5	42,61
			30	42,61
15.12.2025	10:45:17,884	50		42,63
			50	42,63
			50	42,63
15.12.2025	10:45:12,712	15		42,61
			15	42,61
			15	42,61
15.12.2025	10:43:09,127	8		42,64
			8	42,64
			8	42,64
15.12.2025	10:43:04,264	24		42,64
			24	42,64
			24	42,64
15.12.2025	10:42:26,417	16		42,63
			16	42,63
			16	42,63
15.12.2025	10:42:23,541	35		42,66
			35	42,66
			35	42,66
15.12.2025	10:41:14,466	5		42,625
			5	42,625
			5	42,625
15.12.2025	10:40:32,899	50		42,605
			50	42,605
			50	42,605
15.12.2025	10:39:55,608	5		42,585
			5	42,585
			5	42,585
15.12.2025	10:39:39,512	300		42,585
			300	42,585
			300	42,585
15.12.2025	10:39:32,945	3		42,56
			3	42,56
			3	42,56
15.12.2025	10:39:13,117	81		42,56
			81	42,56
			81	42,56
15.12.2025	10:39:02,680	200		42,56
			200	42,56
			200	42,56
15.12.2025	10:38:55,895	70		42,55
			70	42,55
			70	42,55
15.12.2025	10:38:43,935	20		42,54
			20	42,54
			20	42,54
15.12.2025	10:38:34,688	6		42,555
			6	42,555
			6	42,555
15.12.2025	10:37:41,301	17		42,55
			17	42,55
			17	42,55
15.12.2025	10:36:50,863	160		42,54
			160	42,54
			160	42,54
15.12.2025	10:36:50,461	11		42,55
			11	42,55
			11	42,55
15.12.2025	10:36:08,913	20		42,54
			20	42,54
			20	42,54
15.12.2025	10:36:04,640	5		42,55
			5	42,55
			5	42,55
15.12.2025	10:35:54,897	1 000		42,54
			1 000	42,54
			1 000	42,54
15.12.2025	10:35:40,265	100		42,525
			100	42,525
			100	42,525
15.12.2025	10:35:27,492	30		42,525
			30	42,525
			30	42,525
15.12.2025	10:33:21,693	5		42,53
			5	42,53
			5	42,53
15.12.2025	10:33:12,604	700		42,50
			600	42,50
			700	42,50
			50	42,50
			50	42,50
15.12.2025	10:32:59,958	16		42,44
			16	42,44
			16	42,44
15.12.2025	10:32:45,383	10		42,44
			10	42,44
			10	42,44
15.12.2025	10:32:09,628	1		42,44
			1	42,44
			1	42,44
15.12.2025	10:31:43,113	1 000		42,405
			1 000	42,405
			1 000	42,405
15.12.2025	10:31:37,533	2 000		42,405
			2 000	42,405
			2 000	42,405
15.12.2025	10:31:26,156	14		42,405
			14	42,405
			14	42,405
15.12.2025	10:31:10,415	200		42,405
			200	42,405
			200	42,405
15.12.2025	10:30:04,744	200		42,44
			200	42,44
			200	42,44
15.12.2025	10:28:59,148	50		42,425
			50	42,425
			50	42,425
15.12.2025	10:28:17,812	67		42,385
			67	42,385
			67	42,385
15.12.2025	10:27:59,906	3		42,385
			3	42,385
			3	42,385
15.12.2025	10:27:56,933	50		42,405
			50	42,405
			50	42,405
15.12.2025	10:27:36,801	7		42,385
			7	42,385
			7	42,385
15.12.2025	10:27:30,127	3		42,405
			3	42,405
			3	42,405
15.12.2025	10:26:51,323	30		42,385
			30	42,385
			30	42,385
15.12.2025	10:25:56,647	20		42,385
			20	42,385
			20	42,385
15.12.2025	10:25:47,070	350		42,405
			350	42,405
			350	42,405
15.12.2025	10:25:18,075	165		42,365
			165	42,365
			165	42,365
15.12.2025	10:24:41,444	1		42,365
			1	42,365
			1	42,365
15.12.2025	10:24:16,750	87		42,34
			87	42,34
			87	42,34
15.12.2025	10:24:02,489	119		42,34
			119	42,34
			119	42,34
15.12.2025	10:23:36,707	30		42,345
			30	42,345
			30	42,345
15.12.2025	10:23:23,986	1		42,345
			1	42,345
			1	42,345
15.12.2025	10:22:38,704	1		42,335
			1	42,335
			1	42,335
15.12.2025	10:22:09,428	1		42,335
			1	42,335
			1	42,335
15.12.2025	10:20:53,369	10		42,37
			10	42,37
			10	42,37
15.12.2025	10:20:04,920	52		42,355
			52	42,355
			52	42,355
15.12.2025	10:19:59,115	110		42,325
			110	42,325
			110	42,325
15.12.2025	10:18:55,947	300		42,335
			300	42,335
			300	42,335
15.12.2025	10:18:49,788	24		42,345
			24	42,345
			24	42,345
15.12.2025	10:18:30,253	215		42,33
			215	42,33
			215	42,33
15.12.2025	10:18:15,690	5		42,365
			5	42,365
			5	42,365
15.12.2025	10:17:33,525	119		42,365
			119	42,365
			119	42,365
15.12.2025	10:17:05,526	30		42,36
			30	42,36
			30	42,36
15.12.2025	10:17:02,582	1		42,375
			1	42,375
			1	42,375
15.12.2025	10:16:53,995	170		42,36
			170	42,36
			170	42,36
15.12.2025	10:16:30,690	471		42,375
			471	42,375
			471	42,375
15.12.2025	10:16:06,281	70		42,375
			70	42,375
			70	42,375
15.12.2025	10:15:40,425	1 000		42,34
			1 000	42,34
			1 000	42,34
15.12.2025	10:15:25,220	40		42,345
			40	42,345
			40	42,345
15.12.2025	10:15:13,850	10		42,32
			10	42,32
			10	42,32
15.12.2025	10:14:31,808	50		42,335
			50	42,335
			50	42,335
15.12.2025	10:14:24,499	108		42,305
			108	42,305
			108	42,305
15.12.2025	10:14:21,471	58		42,325
			58	42,325
			58	42,325
15.12.2025	10:13:43,894	20		42,325
			20	42,325
			20	42,325
15.12.2025	10:13:18,460	30		42,325
			30	42,325
			30	42,325
15.12.2025	10:12:44,367	472		42,305
			472	42,305
			472	42,305
15.12.2025	10:12:35,701	60		42,305
			60	42,305
			60	42,305
15.12.2025	10:12:06,460	70		42,30
			70	42,30
			70	42,30
15.12.2025	10:11:59,765	400		42,275
			400	42,275
			400	42,275
15.12.2025	10:11:50,593	24		42,30
			24	42,30
			24	42,30
15.12.2025	10:11:41,537	15		42,275
			15	42,275
			15	42,275
15.12.2025	10:10:40,352	1		42,28
			1	42,28
			1	42,28
15.12.2025	10:10:20,924	5		42,26
			5	42,26
			5	42,26
15.12.2025	10:10:16,366	300		42,29
			300	42,29
			300	42,29
15.12.2025	10:08:59,732	3		42,25
			3	42,25
			3	42,25
15.12.2025	10:08:42,958	60		42,27
			60	42,27
			60	42,27
15.12.2025	10:08:37,395	1		42,285
			1	42,285
			1	42,285
15.12.2025	10:08:29,029	1		42,285
			1	42,285
			1	42,285
15.12.2025	10:07:43,245	80		42,255
			80	42,255
			80	42,255
15.12.2025	10:07:07,354	12		42,315
			12	42,315
			12	42,315
15.12.2025	10:06:43,612	1 085		42,295
			1 085	42,295
			1 085	42,295
15.12.2025	10:06:31,563	400		42,28
			400	42,28
			400	42,28
15.12.2025	10:06:05,418	130		42,25
			130	42,25
			130	42,25
15.12.2025	10:05:30,812	2 000		42,30
			2 000	42,30
			2 000	42,30
15.12.2025	10:05:23,310	1		42,335
			1	42,335
			1	42,335
15.12.2025	10:05:09,415	100		42,30
			100	42,30
			100	42,30
15.12.2025	10:05:08,137	284		42,26
			284	42,26
			284	42,26
15.12.2025	10:04:48,014	1		42,28
			1	42,28
			1	42,28
15.12.2025	10:04:16,431	20		42,28
			20	42,28
			20	42,28
15.12.2025	10:03:44,035	24		42,305
			24	42,305
			24	42,305
15.12.2025	10:03:26,589	125		42,295
			125	42,295
			125	42,295
15.12.2025	10:03:25,516	250		42,305
			250	42,305
			250	42,305
15.12.2025	10:02:28,497	150		42,29
			150	42,29
			150	42,29
15.12.2025	10:02:24,034	400		42,29
			400	42,29
			400	42,29
15.12.2025	10:02:18,266	202		42,32
			202	42,32
			202	42,32
15.12.2025	10:01:08,879	6		42,285
			6	42,285
			6	42,285
15.12.2025	10:00:35,853	1 000		42,275
			1 000	42,275
			1 000	42,275
15.12.2025	10:00:10,600	99		42,24
			99	42,24
			99	42,24
15.12.2025	10:00:10,238	125		42,265
			125	42,265
			125	42,265
15.12.2025	10:00:03,470	88		42,285
			88	42,285
			88	42,285
15.12.2025	09:59:38,954	38		42,255
			38	42,255
			38	42,255
15.12.2025	09:59:15,895	25		42,255
			25	42,255
			25	42,255
15.12.2025	09:59:06,371	10		42,265
			10	42,265
			10	42,265
15.12.2025	09:58:34,948	88		42,23
			88	42,23
			88	42,23
15.12.2025	09:58:25,944	6		42,23
			6	42,23
			6	42,23
15.12.2025	09:58:24,098	30		42,23
			30	42,23
			30	42,23
15.12.2025	09:58:09,405	13		42,27
			13	42,27
			13	42,27
15.12.2025	09:58:06,639	288		42,285
			288	42,285
			288	42,285
15.12.2025	09:57:51,761	240		42,27
			240	42,27
			240	42,27
15.12.2025	09:57:19,222	175		42,26
			175	42,26
			175	42,26
15.12.2025	09:57:17,154	22		42,26
			22	42,26
			22	42,26
15.12.2025	09:56:56,201	47		42,26
			47	42,26
			47	42,26
15.12.2025	09:56:39,393	1		42,285
			1	42,285
			1	42,285
15.12.2025	09:56:24,397	1		42,25
			1	42,25
			1	42,25
15.12.2025	09:56:07,769	240		42,25
			240	42,25
			160	42,25
			80	42,25
15.12.2025	09:55:51,637	2 000		42,275
			2 000	42,275
			2 000	42,275
15.12.2025	09:55:50,090	71		42,275
			71	42,275
			71	42,275
15.12.2025	09:55:45,896	499		42,255
			499	42,255
			499	42,255
15.12.2025	09:55:29,296	3		42,255
			3	42,255
			3	42,255
15.12.2025	09:55:01,996	1		42,285
			1	42,285
			1	42,285
15.12.2025	09:55:00,902	2		42,285
			2	42,285
			2	42,285
15.12.2025	09:54:19,780	370		42,30
			370	42,30
			150	42,30
			220	42,30
15.12.2025	09:54:15,175	4		42,305
			4	42,305
			4	42,305
15.12.2025	09:52:32,926	15		42,34
			15	42,34
			15	42,34
15.12.2025	09:52:23,809	120		42,34
			120	42,34
			120	42,34
15.12.2025	09:51:14,498	50		42,31
			50	42,31
			50	42,31
15.12.2025	09:50:48,913	160		42,35
			160	42,35
			160	42,35
15.12.2025	09:50:45,425	5		42,35
			5	42,35
			5	42,35
15.12.2025	09:50:43,275	160		42,35
			160	42,35
			160	42,35
15.12.2025	09:50:17,630	15		42,33
			15	42,33
			15	42,33
15.12.2025	09:50:17,556	75		42,35
			75	42,35
			75	42,35
15.12.2025	09:50:16,062	50		42,33
			50	42,33
			50	42,33
15.12.2025	09:49:55,609	100		42,33
			100	42,33
			100	42,33
15.12.2025	09:49:20,634	65		42,33
			65	42,33
			65	42,33
15.12.2025	09:49:13,576	25		42,365
			25	42,365
			25	42,365
15.12.2025	09:48:53,729	100		42,365
			100	42,365
			100	42,365
15.12.2025	09:48:39,143	1		42,37
			1	42,37
			1	42,37
15.12.2025	09:48:18,595	50		42,39
			50	42,39
			50	42,39
15.12.2025	09:47:27,574	25		42,405
			25	42,405
			25	42,405
15.12.2025	09:47:21,721	100		42,37
			100	42,37
			100	42,37
15.12.2025	09:46:57,417	124		42,37
			124	42,37
			124	42,37
15.12.2025	09:46:05,444	65		42,39
			65	42,39
			65	42,39
15.12.2025	09:45:53,944	219		42,365
			219	42,365
			219	42,365
15.12.2025	09:45:49,554	50		42,365
			50	42,365
			50	42,365
15.12.2025	09:44:38,969	200		42,365
			200	42,365
			200	42,365
15.12.2025	09:43:41,045	8		42,335
			8	42,335
			8	42,335
15.12.2025	09:43:18,982	24		42,325
			24	42,325
			24	42,325
15.12.2025	09:41:28,514	50		42,365
			50	42,365
			50	42,365
15.12.2025	09:40:01,849	1		42,33
			1	42,33
			1	42,33
15.12.2025	09:40:00,554	7		42,33
			7	42,33
			7	42,33
15.12.2025	09:39:29,741	3		42,305
			3	42,305
			3	42,305
15.12.2025	09:39:26,427	1		42,335
			1	42,335
			1	42,335
15.12.2025	09:39:20,875	500		42,305
			500	42,305
			500	42,305
15.12.2025	09:39:09,495	585		42,345
			585	42,345
			585	42,345
15.12.2025	09:39:02,648	2 000		42,345
			2 000	42,345
			2 000	42,345
15.12.2025	09:38:56,494	141		42,335
			141	42,335
			141	42,335
15.12.2025	09:38:44,255	55		42,345
			55	42,345
			55	42,345
15.12.2025	09:38:09,137	36		42,365
			36	42,365
			36	42,365
15.12.2025	09:37:42,293	80		42,265
			80	42,265
			80	42,265
15.12.2025	09:37:19,835	10		42,35
			10	42,35
			10	42,35
15.12.2025	09:37:19,658	2 000		42,35
			2 000	42,35
			2 000	42,35
15.12.2025	09:37:19,272	2 000		42,35
			2 000	42,35
			2 000	42,35
15.12.2025	09:37:11,849	2 000		42,325
			10	42,325
			2 000	42,325
			1 990	42,325
15.12.2025	09:37:11,714	2 000		42,325
			2 000	42,325
			2 000	42,325
15.12.2025	09:37:11,509	2 000		42,325
			2 000	42,325
			2 000	42,325
15.12.2025	09:37:07,954	2 000		42,325
			2 000	42,325
			2 000	42,325
15.12.2025	09:36:53,532	233		42,35
			233	42,35
			233	42,35
15.12.2025	09:36:23,018	9		42,33
			9	42,33
			9	42,33
15.12.2025	09:35:11,822	34		42,225
			34	42,225
			34	42,225
15.12.2025	09:34:53,113	901		42,245
			901	42,245
			901	42,245
15.12.2025	09:34:43,611	250		42,23
			250	42,23
			250	42,23
15.12.2025	09:34:40,188	50		42,23
			50	42,23
			50	42,23
15.12.2025	09:34:31,689	1		42,22
			1	42,22
			1	42,22
15.12.2025	09:33:10,752	100		42,25
			100	42,25
			100	42,25
15.12.2025	09:32:09,388	32		42,20
			32	42,20
			32	42,20
15.12.2025	09:31:56,055	23		42,195
			23	42,195
			23	42,195
15.12.2025	09:31:51,989	369		42,135
			369	42,135
			369	42,135
15.12.2025	09:31:26,191	60		42,155
			60	42,155
			60	42,155
15.12.2025	09:31:07,987	1		42,17
			1	42,17
			1	42,17
15.12.2025	09:30:52,701	89		42,155
			89	42,155
			89	42,155
15.12.2025	09:30:51,005	280		42,155
			280	42,155
			280	42,155
15.12.2025	09:30:40,346	942		42,16
			942	42,16
			942	42,16
15.12.2025	09:30:39,198	40		42,125
			40	42,125
			40	42,125
15.12.2025	09:30:23,388	600		42,16
			600	42,16
			600	42,16
15.12.2025	09:30:00,447	48		42,18
			48	42,18
			48	42,18
15.12.2025	09:30:00,362	238		42,19
			238	42,19
			238	42,19
15.12.2025	09:29:30,416	30		42,165
			30	42,165
			30	42,165
15.12.2025	09:29:25,380	139		42,165
			139	42,165
			139	42,165
15.12.2025	09:29:16,970	100		42,18
			100	42,18
			100	42,18
15.12.2025	09:29:13,698	8		42,215
			8	42,215
			8	42,215
15.12.2025	09:29:06,742	250		42,175
			250	42,175
			250	42,175
15.12.2025	09:28:43,914	38		42,07
			38	42,07
			38	42,07
15.12.2025	09:28:43,001	400		42,07
			400	42,07
			400	42,07
15.12.2025	09:28:25,454	327		42,09
			327	42,09
			327	42,09
15.12.2025	09:28:24,850	250		42,09
			250	42,09
			250	42,09
15.12.2025	09:28:22,108	78		42,055
			78	42,055
			78	42,055
15.12.2025	09:28:13,821	2		42,095
			2	42,095
			2	42,095
15.12.2025	09:28:12,476	40		42,065
			40	42,065
			40	42,065
15.12.2025	09:27:18,128	300		42,10
			300	42,10
			300	42,10
15.12.2025	09:27:08,929	29		42,075
			29	42,075
			29	42,075
15.12.2025	09:27:04,284	50		42,035
			50	42,035
			50	42,035
15.12.2025	09:26:22,108	533		42,10
			200	42,10
			533	42,10
			250	42,10
			83	42,10
15.12.2025	09:26:14,308	8		42,175
			8	42,175
			8	42,175
15.12.2025	09:26:13,587	1		42,175
			1	42,175
			1	42,175
15.12.2025	09:24:34,858	12		42,27
			12	42,27
			12	42,27
15.12.2025	09:24:08,977	1 000		42,30
			1 000	42,30
			1 000	42,30
15.12.2025	09:24:02,178	200		42,285
			200	42,285
			200	42,285

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 569,00
Ask: 1 569,50
Stückzahl: 27 779
-3,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 11:42:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung