Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
1077
130,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 12:51:39,249 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 04.07.2025 | 12:49:57,270 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 04.07.2025 | 12:49:28,397 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 04.07.2025 | 12:47:39,019 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 04.07.2025 | 12:47:00,371 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 04.07.2025 | 12:46:59,568 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 04.07.2025 | 12:46:00,398 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 04.07.2025 | 12:45:33,742 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 04.07.2025 | 12:45:32,438 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 04.07.2025 | 12:45:27,170 | 333 | 130,18 | |
| 333 | 130,18 | |||
| 333 | 130,18 | |||
| 04.07.2025 | 12:44:41,732 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 04.07.2025 | 12:43:37,729 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 12:42:09,343 | 50 | 130,22 | |
| 50 | 130,22 | |||
| 50 | 130,22 | |||
| 04.07.2025 | 12:41:38,792 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 04.07.2025 | 12:41:20,755 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 04.07.2025 | 12:40:56,950 | 15 | 130,24 | |
| 15 | 130,24 | |||
| 15 | 130,24 | |||
| 04.07.2025 | 12:39:45,062 | 115 | 130,28 | |
| 115 | 130,28 | |||
| 115 | 130,28 | |||
| 04.07.2025 | 12:39:39,320 | 80 | 130,26 | |
| 80 | 130,26 | |||
| 80 | 130,26 | |||
| 04.07.2025 | 12:38:09,529 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 04.07.2025 | 12:38:05,355 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 12:37:39,366 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 12:37:12,574 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 04.07.2025 | 12:36:03,047 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 12:33:29,861 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 04.07.2025 | 12:32:16,816 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 04.07.2025 | 12:31:00,265 | 26 | 130,20 | |
| 26 | 130,20 | |||
| 26 | 130,20 | |||
| 04.07.2025 | 12:30:47,415 | 13 | 130,22 | |
| 13 | 130,22 | |||
| 13 | 130,22 | |||
| 04.07.2025 | 12:30:40,922 | 12 | 130,22 | |
| 12 | 130,22 | |||
| 12 | 130,22 | |||
| 04.07.2025 | 12:30:34,471 | 32 | 130,22 | |
| 32 | 130,22 | |||
| 32 | 130,22 | |||
| 04.07.2025 | 12:29:30,277 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 04.07.2025 | 12:29:24,039 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 04.07.2025 | 12:29:01,584 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 12:29:01,022 | 298 | 130,20 | |
| 298 | 130,20 | |||
| 298 | 130,20 | |||
| 04.07.2025 | 12:28:28,609 | 1 190 | 130,18 | |
| 1 190 | 130,18 | |||
| 1 190 | 130,18 | |||
| 04.07.2025 | 12:28:21,171 | 61 | 130,20 | |
| 61 | 130,20 | |||
| 61 | 130,20 | |||
| 04.07.2025 | 12:28:15,573 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 04.07.2025 | 12:27:41,465 | 76 | 130,20 | |
| 76 | 130,20 | |||
| 76 | 130,20 | |||
| 04.07.2025 | 12:26:15,860 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 04.07.2025 | 12:25:26,455 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 12:25:10,961 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 04.07.2025 | 12:24:10,637 | 30 | 130,22 | |
| 30 | 130,22 | |||
| 30 | 130,22 | |||
| 04.07.2025 | 12:23:56,228 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 04.07.2025 | 12:23:29,291 | 57 | 130,22 | |
| 57 | 130,22 | |||
| 57 | 130,22 | |||
| 04.07.2025 | 12:22:33,590 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 12:22:29,917 | 35 | 130,26 | |
| 35 | 130,26 | |||
| 35 | 130,26 | |||
| 04.07.2025 | 12:20:55,247 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 04.07.2025 | 12:20:05,228 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 04.07.2025 | 12:19:39,365 | 38 | 130,22 | |
| 38 | 130,22 | |||
| 38 | 130,22 | |||
| 04.07.2025 | 12:19:28,614 | 76 | 130,22 | |
| 76 | 130,22 | |||
| 76 | 130,22 | |||
| 04.07.2025 | 12:19:08,562 | 30 | 130,22 | |
| 30 | 130,22 | |||
| 30 | 130,22 | |||
| 04.07.2025 | 12:18:43,728 | 12 | 130,22 | |
| 12 | 130,22 | |||
| 12 | 130,22 | |||
| 04.07.2025 | 12:17:09,463 | 6 | 130,22 | |
| 6 | 130,22 | |||
| 6 | 130,22 | |||
| 04.07.2025 | 12:15:19,793 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 04.07.2025 | 12:12:40,572 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 04.07.2025 | 12:08:47,255 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 04.07.2025 | 12:08:22,588 | 38 | 130,20 | |
| 38 | 130,20 | |||
| 38 | 130,20 | |||
| 04.07.2025 | 12:08:14,638 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 12:06:54,044 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 04.07.2025 | 12:06:28,727 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 04.07.2025 | 12:05:42,020 | 25 | 130,24 | |
| 25 | 130,24 | |||
| 25 | 130,24 | |||
| 04.07.2025 | 12:04:37,156 | 50 | 130,22 | |
| 50 | 130,22 | |||
| 50 | 130,22 | |||
| 04.07.2025 | 12:03:48,559 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 04.07.2025 | 12:02:31,977 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 12:01:22,892 | 38 | 130,24 | |
| 38 | 130,24 | |||
| 38 | 130,24 | |||
| 04.07.2025 | 11:59:59,960 | 26 | 130,24 | |
| 26 | 130,24 | |||
| 26 | 130,24 | |||
| 04.07.2025 | 11:59:31,262 | 20 | 130,22 | |
| 20 | 130,22 | |||
| 20 | 130,22 | |||
| 04.07.2025 | 11:59:00,480 | 167 | 130,22 | |
| 167 | 130,22 | |||
| 167 | 130,22 | |||
| 04.07.2025 | 11:58:24,501 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 04.07.2025 | 11:58:11,773 | 11 | 130,20 | |
| 11 | 130,20 | |||
| 11 | 130,20 | |||
| 04.07.2025 | 11:57:54,074 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 11:57:20,668 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 11:57:09,814 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 04.07.2025 | 11:56:30,621 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 11:55:22,932 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 04.07.2025 | 11:55:18,576 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 11:53:03,684 | 12 | 130,22 | |
| 12 | 130,22 | |||
| 12 | 130,22 | |||
| 04.07.2025 | 11:52:23,118 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 04.07.2025 | 11:52:07,249 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 04.07.2025 | 11:51:49,097 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 11:50:59,692 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 04.07.2025 | 11:49:42,913 | 15 | 130,24 | |
| 15 | 130,24 | |||
| 15 | 130,24 | |||
| 04.07.2025 | 11:49:01,992 | 7 | 130,22 | |
| 7 | 130,22 | |||
| 7 | 130,22 | |||
| 04.07.2025 | 11:45:48,838 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 04.07.2025 | 11:45:12,153 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 04.07.2025 | 11:45:07,169 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 04.07.2025 | 11:44:45,830 | 12 | 130,18 | |
| 12 | 130,18 | |||
| 12 | 130,18 | |||
| 04.07.2025 | 11:44:15,685 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 04.07.2025 | 11:44:12,434 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 04.07.2025 | 11:43:17,992 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 04.07.2025 | 11:41:30,602 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 04.07.2025 | 11:41:15,169 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 04.07.2025 | 11:41:07,843 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 04.07.2025 | 11:41:05,786 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 04.07.2025 | 11:40:24,206 | 55 | 130,18 | |
| 55 | 130,18 | |||
| 55 | 130,18 | |||
| 04.07.2025 | 11:39:20,969 | 235 | 130,18 | |
| 235 | 130,18 | |||
| 235 | 130,18 | |||
| 04.07.2025 | 11:38:28,117 | 42 | 130,18 | |
| 42 | 130,18 | |||
| 42 | 130,18 | |||
| 04.07.2025 | 11:38:27,116 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 04.07.2025 | 11:38:09,598 | 6 | 130,16 | |
| 6 | 130,16 | |||
| 6 | 130,16 | |||
| 04.07.2025 | 11:37:07,278 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 04.07.2025 | 11:36:49,979 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 04.07.2025 | 11:36:47,760 | 12 | 130,16 | |
| 12 | 130,16 | |||
| 12 | 130,16 | |||
| 04.07.2025 | 11:36:43,278 | 150 | 130,14 | |
| 150 | 130,14 | |||
| 150 | 130,14 | |||
| 04.07.2025 | 11:35:57,863 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 04.07.2025 | 11:35:10,978 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 04.07.2025 | 11:35:02,321 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 04.07.2025 | 11:34:58,599 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 04.07.2025 | 11:33:23,808 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 04.07.2025 | 11:33:17,671 | 28 | 130,16 | |
| 28 | 130,16 | |||
| 28 | 130,16 | |||
| 04.07.2025 | 11:32:58,436 | 120 | 130,14 | |
| 120 | 130,14 | |||
| 103 | 130,14 | |||
| 2 | 130,14 | |||
| 15 | 130,14 | |||
| 04.07.2025 | 11:30:44,703 | 36 | 130,18 | |
| 36 | 130,18 | |||
| 36 | 130,18 | |||
| 04.07.2025 | 11:30:07,278 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 04.07.2025 | 11:28:50,291 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 04.07.2025 | 11:25:00,572 | 6 | 130,24 | |
| 6 | 130,24 | |||
| 6 | 130,24 | |||
| 04.07.2025 | 11:24:17,393 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 11:23:47,406 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 11:22:00,198 | 84 | 130,18 | |
| 84 | 130,18 | |||
| 84 | 130,18 | |||
| 04.07.2025 | 11:21:39,981 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 04.07.2025 | 11:20:37,914 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 04.07.2025 | 11:20:12,637 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 04.07.2025 | 11:19:52,032 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 04.07.2025 | 11:19:02,373 | 3 200 | 130,18 | |
| 3 200 | 130,18 | |||
| 3 200 | 130,18 | |||
| 04.07.2025 | 11:18:01,360 | 4 000 | 130,16 | |
| 4 000 | 130,16 | |||
| 4 000 | 130,16 | |||
| 04.07.2025 | 11:17:19,539 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 04.07.2025 | 11:17:09,875 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 11:17:08,851 | 5 | 130,24 | |
| 5 | 130,24 | |||
| 5 | 130,24 | |||
| 04.07.2025 | 11:17:08,648 | 7 | 130,24 | |
| 7 | 130,24 | |||
| 7 | 130,24 | |||
| 04.07.2025 | 11:16:04,460 | 300 | 130,24 | |
| 300 | 130,24 | |||
| 300 | 130,24 | |||
| 04.07.2025 | 11:15:07,777 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 11:14:53,438 | 114 | 130,24 | |
| 114 | 130,24 | |||
| 114 | 130,24 | |||
| 04.07.2025 | 11:13:39,164 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 04.07.2025 | 11:13:03,905 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 11:11:13,878 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 04.07.2025 | 11:09:17,336 | 16 | 130,24 | |
| 16 | 130,24 | |||
| 16 | 130,24 | |||
| 04.07.2025 | 11:08:53,388 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 04.07.2025 | 11:08:41,446 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 04.07.2025 | 11:05:50,158 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 04.07.2025 | 11:05:28,643 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 11:04:21,514 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 04.07.2025 | 11:01:33,684 | 15 | 130,14 | |
| 15 | 130,14 | |||
| 15 | 130,14 | |||
| 04.07.2025 | 11:01:03,537 | 76 | 130,18 | |
| 76 | 130,18 | |||
| 76 | 130,18 | |||
| 04.07.2025 | 11:00:57,508 | 38 | 130,18 | |
| 38 | 130,18 | |||
| 38 | 130,18 | |||
| 04.07.2025 | 11:00:11,277 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 04.07.2025 | 10:59:17,331 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 04.07.2025 | 10:58:53,860 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 04.07.2025 | 10:57:10,447 | 6 | 130,14 | |
| 6 | 130,14 | |||
| 6 | 130,14 | |||
| 04.07.2025 | 10:57:00,136 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 04.07.2025 | 10:56:55,312 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 04.07.2025 | 10:56:34,319 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 04.07.2025 | 10:55:26,244 | 50 | 130,14 | |
| 50 | 130,14 | |||
| 50 | 130,14 | |||
| 04.07.2025 | 10:54:53,609 | 214 | 130,16 | |
| 214 | 130,16 | |||
| 214 | 130,16 | |||
| 04.07.2025 | 10:52:43,044 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 04.07.2025 | 10:52:09,235 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 04.07.2025 | 10:51:28,260 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 10:50:53,343 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 10:50:52,136 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 10:50:41,782 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 10:50:32,594 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 04.07.2025 | 10:50:14,347 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 10:49:18,611 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 10:48:42,465 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 04.07.2025 | 10:48:34,629 | 15 | 130,24 | |
| 15 | 130,24 | |||
| 15 | 130,24 | |||
| 04.07.2025 | 10:47:58,553 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 10:47:37,106 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 10:47:11,953 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 04.07.2025 | 10:46:58,996 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 04.07.2025 | 10:45:54,055 | 120 | 130,26 | |
| 120 | 130,26 | |||
| 120 | 130,26 | |||
| 04.07.2025 | 10:45:45,122 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 10:45:16,619 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 10:44:18,575 | 19 | 130,28 | |
| 19 | 130,28 | |||
| 19 | 130,28 | |||
| 04.07.2025 | 10:42:42,926 | 400 | 130,28 | |
| 400 | 130,28 | |||
| 400 | 130,28 | |||
| 04.07.2025 | 10:41:58,632 | 37 | 130,28 | |
| 37 | 130,28 | |||
| 37 | 130,28 | |||
| 04.07.2025 | 10:41:43,060 | 45 | 130,28 | |
| 45 | 130,28 | |||
| 45 | 130,28 | |||
| 04.07.2025 | 10:40:46,313 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 04.07.2025 | 10:39:56,501 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 04.07.2025 | 10:38:27,858 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 10:36:46,047 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 04.07.2025 | 10:36:39,509 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 04.07.2025 | 10:35:42,939 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 04.07.2025 | 10:35:26,543 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 04.07.2025 | 10:32:16,658 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 10:31:14,182 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 10:30:37,809 | 20 | 130,38 | |
| 20 | 130,38 | |||
| 20 | 130,38 | |||
| 04.07.2025 | 10:29:21,574 | 8 | 130,42 | |
| 8 | 130,42 | |||
| 8 | 130,42 | |||
| 04.07.2025 | 10:28:37,355 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 04.07.2025 | 10:26:25,500 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 10:25:24,339 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 04.07.2025 | 10:25:15,282 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 04.07.2025 | 10:25:11,656 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 04.07.2025 | 10:25:10,562 | 385 | 130,36 | |
| 385 | 130,36 | |||
| 385 | 130,36 | |||
| 04.07.2025 | 10:24:32,122 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 10:23:43,641 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 04.07.2025 | 10:21:19,201 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 04.07.2025 | 10:20:53,035 | 7 | 130,30 | |
| 7 | 130,30 | |||
| 7 | 130,30 | |||
| 04.07.2025 | 10:20:21,340 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 04.07.2025 | 10:19:48,743 | 7 | 130,22 | |
| 7 | 130,22 | |||
| 7 | 130,22 | |||
| 04.07.2025 | 10:17:46,946 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 10:17:32,968 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 10:16:58,370 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 04.07.2025 | 10:16:55,046 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 04.07.2025 | 10:15:49,386 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 04.07.2025 | 10:15:20,747 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 04.07.2025 | 10:15:10,593 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 04.07.2025 | 10:15:07,688 | 100 | 130,24 | |
| 100 | 130,24 | |||
| 100 | 130,24 | |||
| 04.07.2025 | 10:15:05,501 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 04.07.2025 | 10:15:03,953 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 04.07.2025 | 10:14:04,872 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 04.07.2025 | 10:12:57,013 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 04.07.2025 | 10:12:42,937 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 04.07.2025 | 10:12:11,406 | 31 | 130,26 | |
| 31 | 130,26 | |||
| 31 | 130,26 | |||
| 04.07.2025 | 10:11:27,753 | 51 | 130,30 | |
| 51 | 130,30 | |||
| 51 | 130,30 | |||
| 04.07.2025 | 10:11:03,567 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 04.07.2025 | 10:10:59,624 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 04.07.2025 | 10:09:14,982 | 330 | 130,32 | |
| 330 | 130,32 | |||
| 330 | 130,32 | |||
| 04.07.2025 | 10:08:32,234 | 38 | 130,34 | |
| 38 | 130,34 | |||
| 38 | 130,34 | |||
| 04.07.2025 | 10:07:57,388 | 16 | 130,34 | |
| 16 | 130,34 | |||
| 16 | 130,34 | |||
| 04.07.2025 | 10:07:56,477 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 04.07.2025 | 10:05:08,104 | 11 | 130,32 | |
| 11 | 130,32 | |||
| 11 | 130,32 | |||
| 04.07.2025 | 10:03:51,280 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 04.07.2025 | 10:03:24,820 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 04.07.2025 | 10:03:04,982 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 04.07.2025 | 10:02:39,042 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 10:02:29,662 | 7 | 130,34 | |
| 7 | 130,34 | |||
| 7 | 130,34 | |||
| 04.07.2025 | 10:01:59,086 | 77 | 130,36 | |
| 77 | 130,36 | |||
| 77 | 130,36 | |||
| 04.07.2025 | 09:59:59,724 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:59:29,437 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 04.07.2025 | 09:58:52,159 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 04.07.2025 | 09:58:34,528 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 04.07.2025 | 09:58:27,136 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:57:53,351 | 38 | 130,38 | |
| 38 | 130,38 | |||
| 38 | 130,38 | |||
| 04.07.2025 | 09:57:42,380 | 38 | 130,38 | |
| 38 | 130,38 | |||
| 38 | 130,38 | |||
| 04.07.2025 | 09:55:35,261 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:54:12,570 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:53:43,489 | 76 | 130,38 | |
| 76 | 130,38 | |||
| 76 | 130,38 | |||
| 04.07.2025 | 09:53:33,492 | 7 | 130,38 | |
| 7 | 130,38 | |||
| 7 | 130,38 | |||
| 04.07.2025 | 09:53:14,110 | 23 | 130,38 | |
| 23 | 130,38 | |||
| 23 | 130,38 | |||
| 04.07.2025 | 09:52:20,913 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 04.07.2025 | 09:51:08,149 | 4 | 130,38 | |
| 4 | 130,38 | |||
| 4 | 130,38 | |||
| 04.07.2025 | 09:50:58,560 | 18 | 130,34 | |
| 18 | 130,34 | |||
| 18 | 130,34 | |||
| 04.07.2025 | 09:50:47,652 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:50:28,964 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 04.07.2025 | 09:50:16,502 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 04.07.2025 | 09:49:50,501 | 275 | 130,34 | |
| 275 | 130,34 | |||
| 275 | 130,34 | |||
| 04.07.2025 | 09:49:38,921 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:48:41,262 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 04.07.2025 | 09:48:15,898 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 04.07.2025 | 09:48:04,312 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:48:02,908 | 238 | 130,36 | |
| 238 | 130,36 | |||
| 238 | 130,36 | |||
| 04.07.2025 | 09:47:52,875 | 7 | 130,38 | |
| 7 | 130,38 | |||
| 7 | 130,38 | |||
| 04.07.2025 | 09:47:42,079 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:46:35,447 | 40 | 130,38 | |
| 40 | 130,38 | |||
| 40 | 130,38 | |||
| 04.07.2025 | 09:46:09,152 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:40:01,201 | 22 | 130,46 | |
| 22 | 130,46 | |||
| 22 | 130,46 | |||
| 04.07.2025 | 09:37:51,772 | 12 | 130,44 | |
| 12 | 130,44 | |||
| 12 | 130,44 | |||
| 04.07.2025 | 09:36:57,051 | 36 | 130,48 | |
| 36 | 130,48 | |||
| 36 | 130,48 | |||
| 04.07.2025 | 09:36:28,398 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:35:49,940 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 04.07.2025 | 09:35:31,331 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:32:22,812 | 1 000 | 130,44 | |
| 1 000 | 130,44 | |||
| 1 000 | 130,44 | |||
| 04.07.2025 | 09:32:09,231 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 04.07.2025 | 09:32:04,505 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:30:18,589 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 04.07.2025 | 09:30:13,352 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 04.07.2025 | 09:29:31,691 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 04.07.2025 | 09:29:30,280 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:29:25,750 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 04.07.2025 | 09:28:16,496 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:28:08,874 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 04.07.2025 | 09:28:08,500 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:28:04,605 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:27:45,949 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 04.07.2025 | 09:27:45,445 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 04.07.2025 | 09:27:44,440 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:27:13,849 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:27:12,040 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:27:10,230 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:27:09,524 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:27:04,697 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:26:55,035 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 04.07.2025 | 09:26:52,645 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 04.07.2025 | 09:26:45,885 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 04.07.2025 | 09:26:44,675 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:26:42,362 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:26:38,741 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:26:36,931 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:26:34,225 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 04.07.2025 | 09:26:32,902 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:26:32,502 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 04.07.2025 | 09:26:28,854 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 04.07.2025 | 09:26:12,294 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:26:10,576 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:26:08,564 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:26:05,850 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:26:04,705 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:26:03,540 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:25:42,816 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 04.07.2025 | 09:25:40,198 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:25:39,961 | 5 | 130,42 | |
| 5 | 130,42 | |||
| 5 | 130,42 | |||
| 04.07.2025 | 09:25:35,075 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:25:29,539 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:25:16,845 | 22 | 130,42 | |
| 22 | 130,42 | |||
| 22 | 130,42 | |||
| 04.07.2025 | 09:25:12,225 | 6 | 130,38 | |
| 6 | 130,38 | |||
| 6 | 130,38 | |||
| 04.07.2025 | 09:25:06,087 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:25:03,878 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:24:46,664 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 04.07.2025 | 09:24:45,163 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:24:36,911 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:24:35,067 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 04.07.2025 | 09:24:33,385 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:24:30,357 | 33 | 130,40 | |
| 33 | 130,40 | |||
| 33 | 130,40 | |||
| 04.07.2025 | 09:24:19,801 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 04.07.2025 | 09:24:17,183 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:24:15,874 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:24:14,468 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:24:11,045 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:24:10,143 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:24:05,432 | 19 | 130,40 | |
| 19 | 130,40 | |||
| 19 | 130,40 | |||
| 04.07.2025 | 09:23:45,294 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:23:44,290 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 04.07.2025 | 09:23:39,057 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 04.07.2025 | 09:23:35,890 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 04.07.2025 | 09:23:35,845 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 04.07.2025 | 09:23:33,427 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:23:31,213 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:23:27,825 | 7 | 130,34 | |
| 7 | 130,34 | |||
| 7 | 130,34 | |||
| 04.07.2025 | 09:23:20,651 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 04.07.2025 | 09:23:15,220 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:23:11,695 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:23:11,098 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 04.07.2025 | 09:23:08,979 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:23:06,562 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 04.07.2025 | 09:22:40,806 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:22:37,993 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:22:37,687 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00