Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

862

741

165,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.06.2025	21:49:12,703	70		165,40
			70	165,40
			70	165,40
06.06.2025	21:44:21,852	110		165,44
			92	165,44
			55	165,44
			55	165,44
			18	165,44
06.06.2025	21:41:50,876	30		165,86
			30	165,86
			30	165,86
06.06.2025	21:37:13,454	10		165,52
			10	165,52
			10	165,52
06.06.2025	21:36:42,933	15		165,58
			15	165,58
			15	165,58
06.06.2025	21:34:29,644	55		165,40
			1	165,40
			55	165,40
			54	165,40
06.06.2025	21:33:17,261	2		165,36
			2	165,36
			2	165,36
06.06.2025	21:22:24,736	20		165,36
			20	165,36
			20	165,36
06.06.2025	21:09:51,173	55		165,46
			55	165,46
			5	165,46
			50	165,46
06.06.2025	20:59:52,686	15		165,68
			15	165,68
			15	165,68
06.06.2025	20:58:19,332	8		165,24
			8	165,24
			8	165,24
06.06.2025	20:58:03,008	1		165,68
			1	165,68
			1	165,68
06.06.2025	20:50:36,922	5		165,98
			5	165,98
			5	165,98
06.06.2025	20:50:17,270	22		165,22
			15	165,22
			22	165,22
			7	165,22
06.06.2025	20:46:34,851	4		165,98
			4	165,98
			4	165,98
06.06.2025	20:40:47,289	60		165,52
			40	165,52
			60	165,52
			20	165,52
06.06.2025	20:31:43,989	1		165,18
			1	165,18
			1	165,18
06.06.2025	20:29:16,957	1		165,16
			1	165,16
			1	165,16
06.06.2025	20:22:41,043	4		165,66
			4	165,66
			4	165,66
06.06.2025	20:20:32,261	2		165,66
			2	165,66
			2	165,66
06.06.2025	20:17:25,076	2		165,18
			2	165,18
			2	165,18
06.06.2025	20:13:23,795	3		165,18
			3	165,18
			3	165,18
06.06.2025	20:11:34,966	1		165,66
			1	165,66
			1	165,66
06.06.2025	20:06:22,517	1		165,94
			1	165,94
			1	165,94
06.06.2025	20:05:53,346	3		165,16
			3	165,16
			3	165,16
06.06.2025	20:05:41,361	1		165,96
			1	165,96
			1	165,96
06.06.2025	19:58:10,103	10		165,84
			10	165,84
			10	165,84
06.06.2025	19:56:12,712	1		165,84
			1	165,84
			1	165,84
06.06.2025	19:53:16,344	1		165,82
			1	165,82
			1	165,82
06.06.2025	19:52:43,521	2		165,04
			2	165,04
			2	165,04
06.06.2025	19:50:57,067	3		165,88
			3	165,88
			3	165,88
06.06.2025	19:47:27,431	50		165,84
			10	165,84
			15	165,84
			50	165,84
			25	165,84
06.06.2025	19:45:58,458	10		165,88
			5	165,88
			5	165,88
			10	165,88
06.06.2025	19:33:02,484	15		165,66
			15	165,66
			15	165,66
06.06.2025	19:31:04,834	10		165,16
			10	165,16
			10	165,16
06.06.2025	19:25:57,442	2		165,78
			2	165,78
			2	165,78
06.06.2025	19:25:44,420	35		165,20
			20	165,20
			5	165,20
			10	165,20
			35	165,20
06.06.2025	19:23:25,149	15		165,22
			15	165,22
			15	165,22
06.06.2025	19:23:18,091	50		165,78
			10	165,78
			20	165,78
			20	165,78
			50	165,78
06.06.2025	19:19:20,082	1		165,78
			1	165,78
			1	165,78
06.06.2025	19:14:30,459	50		165,52
			30	165,52
			10	165,52
			10	165,52
			50	165,52
06.06.2025	19:13:16,696	10		165,60
			10	165,60
			10	165,60
06.06.2025	19:09:59,246	4		165,72
			4	165,72
			4	165,72
06.06.2025	19:09:45,606	70		165,60
			70	165,60
			20	165,60
			50	165,60
06.06.2025	19:08:32,908	5		165,72
			5	165,72
			5	165,72
06.06.2025	19:04:24,387	9		165,78
			9	165,78
			9	165,78
06.06.2025	19:02:47,156	10		165,74
			10	165,74
			10	165,74
06.06.2025	19:02:21,015	10		165,82
			10	165,82
			10	165,82
06.06.2025	19:01:52,008	5		165,42
			5	165,42
			5	165,42
06.06.2025	18:56:04,799	26		165,72
			26	165,72
			26	165,72
06.06.2025	18:51:50,981	10		165,88
			10	165,88
			10	165,88
06.06.2025	18:41:39,846	1		165,96
			1	165,96
			1	165,96
06.06.2025	18:41:13,881	2		165,94
			2	165,94
			2	165,94
06.06.2025	18:40:53,728	100		165,94
			100	165,94
			19	165,94
			15	165,94
			66	165,94
06.06.2025	18:40:49,321	1		165,94
			1	165,94
			1	165,94
06.06.2025	18:39:23,682	6		165,96
			6	165,96
			6	165,96
06.06.2025	18:39:17,724	1		165,56
			1	165,56
			1	165,56
06.06.2025	18:36:47,986	2		166,00
			2	166,00
			2	166,00
06.06.2025	18:35:50,018	3		165,52
			3	165,52
			3	165,52
06.06.2025	18:35:02,328	4		166,00
			4	166,00
			4	166,00
06.06.2025	18:29:58,441	3		166,02
			3	166,02
			3	166,02
06.06.2025	18:29:12,927	1		166,02
			1	166,02
			1	166,02
06.06.2025	18:26:39,158	5		166,02
			5	166,02
			5	166,02
06.06.2025	18:21:26,752	1		166,02
			1	166,02
			1	166,02
06.06.2025	18:21:18,846	8		165,42
			8	165,42
			8	165,42
06.06.2025	18:19:50,396	3		165,42
			3	165,42
			3	165,42
06.06.2025	18:19:16,979	10		165,96
			10	165,96
			10	165,96
06.06.2025	18:19:13,373	5		165,80
			5	165,80
			5	165,80
06.06.2025	18:19:08,996	10		165,90
			10	165,90
			10	165,90
06.06.2025	18:14:23,736	1		166,04
			1	166,04
			1	166,04
06.06.2025	18:13:03,316	22		165,40
			10	165,40
			12	165,40
			22	165,40
06.06.2025	18:12:11,702	1		166,04
			1	166,04
			1	166,04
06.06.2025	18:10:22,890	2		165,40
			2	165,40
			2	165,40
06.06.2025	18:06:38,613	2		165,98
			2	165,98
			2	165,98
06.06.2025	18:02:42,453	5		165,30
			5	165,30
			5	165,30
06.06.2025	17:59:33,637	70		165,30
			70	165,30
			70	165,30
06.06.2025	17:58:51,546	70		165,28
			10	165,28
			19	165,28
			16	165,28
			70	165,28
			20	165,28
			5	165,28
06.06.2025	17:55:40,104	30		166,18
			30	166,18
			10	166,18
			20	166,18
06.06.2025	17:54:46,880	1		166,14
			1	166,14
			1	166,14
06.06.2025	17:54:32,097	1		165,34
			1	165,34
			1	165,34
06.06.2025	17:53:07,986	1		165,30
			1	165,30
			1	165,30
06.06.2025	17:53:03,649	40		165,38
			40	165,38
			10	165,38
			30	165,38
06.06.2025	17:51:25,036	1		165,36
			1	165,36
			1	165,36
06.06.2025	17:48:19,879	4		166,08
			4	166,08
			4	166,08
06.06.2025	17:47:34,347	7		165,24
			7	165,24
			7	165,24
06.06.2025	17:44:05,430	1		166,02
			1	166,02
			1	166,02
06.06.2025	17:41:31,920	100		165,66
			100	165,66
			100	165,66
06.06.2025	17:41:02,113	3		165,12
			3	165,12
			3	165,12
06.06.2025	17:40:10,402	1		165,64
			1	165,64
			1	165,64
06.06.2025	17:39:54,109	2		165,64
			2	165,64
			2	165,64
06.06.2025	17:39:19,905	1		165,64
			1	165,64
			1	165,64
06.06.2025	17:39:19,605	1		165,64
			1	165,64
			1	165,64
06.06.2025	17:37:48,773	1		164,92
			1	164,92
			1	164,92
06.06.2025	17:37:17,798	9		165,64
			9	165,64
			9	165,64
06.06.2025	17:37:12,136	26		164,92
			26	164,92
			26	164,92
06.06.2025	17:35:58,930	4		164,92
			1	164,92
			4	164,92
			3	164,92
06.06.2025	17:35:41,543	30		165,76
			1	165,76
			4	165,76
			4	165,76
			15	165,76
			1	165,76
			7	165,76
			7	165,76
			1	165,76
			20	165,76
06.06.2025	17:28:51,604	60		165,42
			60	165,42
			60	165,42
06.06.2025	17:28:34,637	1		165,40
			1	165,40
			1	165,40
06.06.2025	17:28:30,422	1		165,38
			1	165,38
			1	165,38
06.06.2025	17:27:02,128	20		165,40
			20	165,40
			20	165,40
06.06.2025	17:26:58,158	13		165,40
			13	165,40
			13	165,40
06.06.2025	17:26:21,566	44		165,42
			44	165,42
			44	165,42
06.06.2025	17:24:19,565	18		165,44
			18	165,44
			18	165,44
06.06.2025	17:23:42,256	1		165,42
			1	165,42
			1	165,42
06.06.2025	17:19:41,563	100		165,40
			100	165,40
			100	165,40
06.06.2025	17:19:40,001	760		165,40
			660	165,40
			100	165,40
			760	165,40
06.06.2025	17:19:31,130	120		165,40
			120	165,40
			120	165,40
06.06.2025	17:19:30,260	15		165,42
			15	165,42
			15	165,42
06.06.2025	17:19:01,812	120		165,40
			120	165,40
			120	165,40
06.06.2025	17:17:35,622	32		165,52
			32	165,52
			32	165,52
06.06.2025	17:16:59,613	100		165,50
			100	165,50
			100	165,50
06.06.2025	17:11:54,888	1		165,56
			1	165,56
			1	165,56
06.06.2025	17:11:12,220	5		165,62
			5	165,62
			5	165,62
06.06.2025	17:08:55,370	30		165,72
			30	165,72
			30	165,72
06.06.2025	17:08:42,570	1		165,70
			1	165,70
			1	165,70
06.06.2025	17:07:45,197	1		165,76
			1	165,76
			1	165,76
06.06.2025	17:07:23,978	1		165,76
			1	165,76
			1	165,76
06.06.2025	17:05:36,763	18		165,66
			18	165,66
			18	165,66
06.06.2025	17:05:19,083	120		165,66
			120	165,66
			120	165,66
06.06.2025	17:05:06,379	6		165,62
			6	165,62
			6	165,62
06.06.2025	17:03:00,450	3		165,60
			3	165,60
			3	165,60
06.06.2025	17:02:45,765	4		165,60
			4	165,60
			4	165,60
06.06.2025	17:02:01,729	10		165,60
			10	165,60
			10	165,60
06.06.2025	17:01:12,291	1		165,58
			1	165,58
			1	165,58
06.06.2025	16:59:53,536	1		165,60
			1	165,60
			1	165,60
06.06.2025	16:59:50,922	1		165,60
			1	165,60
			1	165,60
06.06.2025	16:59:39,738	80		165,58
			80	165,58
			80	165,58
06.06.2025	16:59:32,377	120		165,58
			120	165,58
			120	165,58
06.06.2025	16:58:46,937	40		165,60
			40	165,60
			40	165,60
06.06.2025	16:54:43,091	13		165,76
			13	165,76
			13	165,76
06.06.2025	16:54:35,245	2		165,80
			2	165,80
			2	165,80
06.06.2025	16:50:51,231	6		165,70
			6	165,70
			6	165,70
06.06.2025	16:49:55,508	90		165,68
			90	165,68
			90	165,68
06.06.2025	16:48:37,168	25		165,74
			25	165,74
			25	165,74
06.06.2025	16:43:45,454	3		165,68
			3	165,68
			3	165,68
06.06.2025	16:43:30,286	1		165,72
			1	165,72
			1	165,72
06.06.2025	16:39:35,875	50		165,56
			50	165,56
			50	165,56
06.06.2025	16:38:47,422	80		165,52
			80	165,52
			80	165,52
06.06.2025	16:38:31,974	120		165,56
			120	165,56
			120	165,56
06.06.2025	16:37:59,813	11		165,58
			11	165,58
			11	165,58
06.06.2025	16:37:59,074	53		165,62
			53	165,62
			53	165,62
06.06.2025	16:36:53,018	20		165,54
			20	165,54
			20	165,54
06.06.2025	16:36:32,446	2		165,58
			2	165,58
			2	165,58
06.06.2025	16:36:24,996	13		165,58
			13	165,58
			13	165,58
06.06.2025	16:35:41,506	6		165,44
			6	165,44
			6	165,44
06.06.2025	16:35:12,668	53		165,48
			53	165,48
			53	165,48
06.06.2025	16:34:45,168	5		165,44
			5	165,44
			5	165,44
06.06.2025	16:34:26,765	30		165,46
			30	165,46
			30	165,46
06.06.2025	16:34:21,885	75		165,46
			75	165,46
			75	165,46
06.06.2025	16:31:55,822	1		165,42
			1	165,42
			1	165,42
06.06.2025	16:30:49,072	10		165,34
			10	165,34
			10	165,34
06.06.2025	16:30:17,804	25		165,42
			25	165,42
			25	165,42
06.06.2025	16:29:53,254	3		165,36
			3	165,36
			3	165,36
06.06.2025	16:29:31,966	38		165,30
			2	165,30
			35	165,30
			26	165,30
			12	165,30
			1	165,30
06.06.2025	16:27:21,549	100		165,58
			100	165,58
			100	165,58
06.06.2025	16:27:15,987	50		165,60
			50	165,60
			50	165,60
06.06.2025	16:26:52,625	75		165,54
			75	165,54
			75	165,54
06.06.2025	16:26:23,038	10		165,52
			10	165,52
			10	165,52
06.06.2025	16:26:22,390	10		165,54
			10	165,54
			10	165,54
06.06.2025	16:25:40,022	70		165,56
			70	165,56
			70	165,56
06.06.2025	16:24:09,625	1		165,48
			1	165,48
			1	165,48
06.06.2025	16:22:55,449	14		165,50
			14	165,50
			14	165,50
06.06.2025	16:20:46,594	40		165,46
			40	165,46
			40	165,46
06.06.2025	16:20:14,285	40		165,42
			40	165,42
			40	165,42
06.06.2025	16:18:36,903	3		165,46
			3	165,46
			3	165,46
06.06.2025	16:18:36,782	16		165,46
			16	165,46
			16	165,46
06.06.2025	16:17:35,861	10		165,44
			10	165,44
			10	165,44
06.06.2025	16:16:51,751	1		165,30
			1	165,30
			1	165,30
06.06.2025	16:15:24,704	7		165,36
			7	165,36
			7	165,36
06.06.2025	16:15:14,242	20		165,30
			20	165,30
			20	165,30
06.06.2025	16:13:25,554	20		165,26
			20	165,26
			20	165,26
06.06.2025	16:12:16,238	63		165,32
			63	165,32
			63	165,32
06.06.2025	16:12:03,738	10		165,32
			10	165,32
			10	165,32
06.06.2025	16:11:20,290	4		165,32
			4	165,32
			4	165,32
06.06.2025	16:11:09,734	2		165,32
			2	165,32
			2	165,32
06.06.2025	16:09:34,042	3		165,50
			3	165,50
			3	165,50
06.06.2025	16:08:58,331	36		165,60
			36	165,60
			36	165,60
06.06.2025	16:07:26,643	18		165,44
			18	165,44
			18	165,44
06.06.2025	16:06:22,977	10		165,56
			10	165,56
			10	165,56
06.06.2025	16:00:45,429	1		165,68
			1	165,68
			1	165,68
06.06.2025	16:00:32,262	5		165,60
			5	165,60
			5	165,60
06.06.2025	16:00:05,482	1		165,72
			1	165,72
			1	165,72
06.06.2025	15:59:06,606	1		165,62
			1	165,62
			1	165,62
06.06.2025	15:58:05,037	24		165,52
			24	165,52
			24	165,52
06.06.2025	15:55:36,677	10		165,48
			10	165,48
			10	165,48
06.06.2025	15:54:47,997	20		165,50
			20	165,50
			20	165,50
06.06.2025	15:54:39,964	21		165,54
			21	165,54
			21	165,54
06.06.2025	15:54:20,096	12		165,50
			12	165,50
			12	165,50
06.06.2025	15:52:45,814	1		165,38
			1	165,38
			1	165,38
06.06.2025	15:52:11,743	20		165,40
			20	165,40
			20	165,40
06.06.2025	15:51:19,064	5		165,50
			5	165,50
			5	165,50
06.06.2025	15:51:12,879	25		165,52
			25	165,52
			25	165,52
06.06.2025	15:51:08,703	65		165,50
			65	165,50
			65	165,50
06.06.2025	15:51:00,858	1		165,54
			1	165,54
			1	165,54
06.06.2025	15:49:32,717	12		165,76
			12	165,76
			12	165,76
06.06.2025	15:48:37,451	12		165,74
			12	165,74
			12	165,74
06.06.2025	15:47:47,846	20		165,70
			20	165,70
			20	165,70
06.06.2025	15:47:27,695	2		165,70
			2	165,70
			2	165,70
06.06.2025	15:46:48,703	4		165,66
			4	165,66
			4	165,66
06.06.2025	15:46:06,725	6		165,78
			6	165,78
			6	165,78
06.06.2025	15:45:54,390	3		165,80
			3	165,80
			3	165,80
06.06.2025	15:44:17,034	100		165,66
			100	165,66
			100	165,66
06.06.2025	15:44:14,449	1		165,62
			1	165,62
			1	165,62
06.06.2025	15:42:07,153	33		165,20
			33	165,20
			33	165,20
06.06.2025	15:41:50,965	12		165,10
			12	165,10
			12	165,10
06.06.2025	15:41:47,822	1		165,08
			1	165,08
			1	165,08
06.06.2025	15:41:24,627	18		165,04
			18	165,04
			18	165,04
06.06.2025	15:40:34,767	4		165,10
			4	165,10
			4	165,10
06.06.2025	15:39:21,516	2		164,94
			2	164,94
			2	164,94
06.06.2025	15:39:07,226	30		164,96
			30	164,96
			30	164,96
06.06.2025	15:38:36,442	1		164,98
			1	164,98
			1	164,98
06.06.2025	15:36:40,371	1		165,04
			1	165,04
			1	165,04
06.06.2025	15:35:35,262	65		165,04
			5	165,04
			60	165,04
			65	165,04
06.06.2025	15:35:15,338	125		165,04
			125	165,04
			125	165,04
06.06.2025	15:35:00,852	20		165,10
			20	165,10
			20	165,10
06.06.2025	15:34:53,003	25		165,10
			25	165,10
			25	165,10
06.06.2025	15:34:28,707	1		165,08
			1	165,08
			1	165,08
06.06.2025	15:32:20,440	10		165,20
			10	165,20
			10	165,20
06.06.2025	15:29:35,497	12		165,14
			12	165,14
			12	165,14
06.06.2025	15:28:52,829	15		165,14
			15	165,14
			15	165,14
06.06.2025	15:28:17,208	3		165,20
			3	165,20
			3	165,20
06.06.2025	15:24:28,348	3		165,10
			3	165,10
			3	165,10
06.06.2025	15:23:55,494	1		165,24
			1	165,24
			1	165,24
06.06.2025	15:22:05,107	1		165,24
			1	165,24
			1	165,24
06.06.2025	15:21:10,378	1		165,20
			1	165,20
			1	165,20
06.06.2025	15:20:21,670	1		165,22
			1	165,22
			1	165,22
06.06.2025	15:19:30,664	1		165,18
			1	165,18
			1	165,18
06.06.2025	15:18:34,115	6		165,14
			6	165,14
			6	165,14
06.06.2025	15:17:20,728	20		165,16
			20	165,16
			20	165,16
06.06.2025	15:16:39,507	5		165,20
			5	165,20
			5	165,20
06.06.2025	15:14:34,633	3		165,14
			3	165,14
			3	165,14
06.06.2025	15:14:25,080	1		165,20
			1	165,20
			1	165,20
06.06.2025	15:13:39,000	1		165,16
			1	165,16
			1	165,16
06.06.2025	15:13:01,065	2		165,16
			2	165,16
			2	165,16
06.06.2025	15:08:41,920	20		165,06
			20	165,06
			20	165,06
06.06.2025	15:05:10,316	2		164,84
			2	164,84
			2	164,84
06.06.2025	15:04:59,662	5		164,86
			5	164,86
			5	164,86
06.06.2025	15:04:19,504	5		164,70
			5	164,70
			5	164,70
06.06.2025	15:03:55,449	125		164,70
			125	164,70
			125	164,70
06.06.2025	15:03:07,515	3		164,80
			3	164,80
			3	164,80
06.06.2025	15:00:25,231	175		164,74
			50	164,74
			125	164,74
			175	164,74
06.06.2025	15:00:02,489	125		164,74
			125	164,74
			125	164,74
06.06.2025	14:57:46,016	30		164,96
			30	164,96
			30	164,96
06.06.2025	14:57:43,810	375		164,76
			375	164,76
			375	164,76
06.06.2025	14:57:03,770	125		164,74
			125	164,74
			125	164,74
06.06.2025	14:55:33,560	1		164,70
			1	164,70
			1	164,70
06.06.2025	14:52:44,915	8		164,72
			8	164,72
			8	164,72
06.06.2025	14:52:33,013	1		164,72
			1	164,72
			1	164,72
06.06.2025	14:52:20,098	60		164,72
			60	164,72
			60	164,72
06.06.2025	14:50:45,511	9		164,64
			9	164,64
			9	164,64
06.06.2025	14:50:16,438	40		164,64
			40	164,64
			40	164,64
06.06.2025	14:47:23,659	3		164,76
			3	164,76
			3	164,76
06.06.2025	14:47:11,272	1		164,76
			1	164,76
			1	164,76
06.06.2025	14:46:13,322	5		164,82
			5	164,82
			5	164,82
06.06.2025	14:41:32,955	5		164,80
			5	164,80
			5	164,80
06.06.2025	14:40:18,807	6		164,90
			6	164,90
			6	164,90
06.06.2025	14:39:53,447	6		164,92
			6	164,92
			6	164,92
06.06.2025	14:39:31,720	5		164,96
			5	164,96
			5	164,96
06.06.2025	14:38:08,753	125		164,84
			125	164,84
			125	164,84
06.06.2025	14:37:09,100	35		164,92
			35	164,92
			35	164,92
06.06.2025	14:36:08,832	4		164,92
			4	164,92
			4	164,92
06.06.2025	14:35:05,820	100		165,00
			100	165,00
			100	165,00
06.06.2025	14:34:48,748	3		165,10
			3	165,10
			3	165,10
06.06.2025	14:33:58,282	1		165,00
			1	165,00
			1	165,00
06.06.2025	14:30:36,130	30		165,20
			30	165,20
			30	165,20
06.06.2025	14:28:35,270	15		164,86
			15	164,86
			15	164,86
06.06.2025	14:24:32,163	60		165,00
			60	165,00
			60	165,00
06.06.2025	14:23:50,223	124		165,00
			124	165,00
			124	165,00
06.06.2025	14:22:33,592	30		164,94
			30	164,94
			30	164,94
06.06.2025	14:22:24,400	10		164,98
			10	164,98
			10	164,98
06.06.2025	14:22:19,017	30		165,00
			30	165,00
			30	165,00
06.06.2025	14:22:16,362	25		164,98
			25	164,98
			25	164,98
06.06.2025	14:21:45,047	2		165,00
			2	165,00
			2	165,00
06.06.2025	14:21:40,719	21		165,00
			21	165,00
			21	165,00
06.06.2025	14:21:27,489	100		165,00
			100	165,00
			100	165,00
06.06.2025	14:20:13,802	100		165,06
			100	165,06
			100	165,06
06.06.2025	14:20:12,756	100		165,02
			100	165,02
			100	165,02
06.06.2025	14:20:06,941	2		165,02
			2	165,02
			2	165,02
06.06.2025	14:19:25,886	1		165,02
			1	165,02
			1	165,02
06.06.2025	14:18:40,526	2		165,08
			2	165,08
			2	165,08
06.06.2025	14:18:36,702	1		165,06
			1	165,06
			1	165,06
06.06.2025	14:18:16,260	30		165,04
			30	165,04
			30	165,04
06.06.2025	14:18:16,074	65		165,04
			65	165,04
			65	165,04
06.06.2025	14:18:09,980	65		165,06
			65	165,06
			65	165,06
06.06.2025	14:17:41,673	3		165,08
			3	165,08
			3	165,08
06.06.2025	14:15:21,341	75		165,20
			75	165,20
			75	165,20
06.06.2025	14:15:16,982	125		165,20
			125	165,20
			125	165,20
06.06.2025	14:14:36,146	8		165,22
			8	165,22
			8	165,22
06.06.2025	14:12:27,727	4		165,18
			4	165,18
			4	165,18
06.06.2025	14:12:01,909	3		165,14
			3	165,14
			3	165,14
06.06.2025	14:11:54,262	1		165,18
			1	165,18
			1	165,18
06.06.2025	14:11:50,270	362		165,18
			362	165,18
			362	165,18
06.06.2025	14:11:36,316	125		165,14
			125	165,14
			125	165,14
06.06.2025	14:10:43,911	4		165,14
			4	165,14
			4	165,14
06.06.2025	14:04:46,431	1		165,14
			1	165,14
			1	165,14
06.06.2025	14:04:37,581	1		165,20
			1	165,20
			1	165,20
06.06.2025	14:03:34,597	9		165,18
			9	165,18
			9	165,18
06.06.2025	14:03:27,216	5		165,18
			5	165,18
			5	165,18
06.06.2025	14:03:11,734	38		165,16
			38	165,16
			38	165,16
06.06.2025	14:02:05,306	4		165,26
			4	165,26
			4	165,26
06.06.2025	14:00:36,848	1		165,20
			1	165,20
			1	165,20
06.06.2025	13:59:40,704	1		165,20
			1	165,20
			1	165,20
06.06.2025	13:57:08,285	1		165,20
			1	165,20
			1	165,20
06.06.2025	13:57:01,534	6		165,22
			6	165,22
			6	165,22
06.06.2025	13:54:50,310	57		165,24
			57	165,24
			57	165,24
06.06.2025	13:53:31,571	10		165,28
			10	165,28
			10	165,28
06.06.2025	13:53:19,520	80		165,30
			80	165,30
			80	165,30
06.06.2025	13:53:12,458	5		165,28
			5	165,28
			5	165,28
06.06.2025	13:48:53,408	12		165,16
			12	165,16
			12	165,16
06.06.2025	13:45:59,098	7		165,36
			7	165,36
			7	165,36
06.06.2025	13:45:23,219	120		165,34
			120	165,34
			120	165,34
06.06.2025	13:45:20,927	3		165,30
			3	165,30
			3	165,30
06.06.2025	13:45:18,621	3		165,30
			3	165,30
			3	165,30
06.06.2025	13:43:30,021	3		165,38
			3	165,38
			3	165,38
06.06.2025	13:43:19,558	1		165,42
			1	165,42
			1	165,42
06.06.2025	13:42:52,609	4		165,42
			4	165,42
			4	165,42
06.06.2025	13:41:33,450	1		165,48
			1	165,48
			1	165,48
06.06.2025	13:38:58,604	5		165,48
			5	165,48
			5	165,48
06.06.2025	13:37:22,830	10		165,46
			10	165,46
			10	165,46
06.06.2025	13:37:04,102	20		165,46
			20	165,46
			20	165,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mynaric AG Bid: 2,36 / Ask: 2,50
Stückzahl: 5 230 941
+110,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung