Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
457
253,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:56:18,197 | 360 | 253,65 | |
| 360 | 253,65 | |||
| 360 | 253,65 | |||
| 05.08.2025 | 21:47:10,451 | 39 | 254,50 | |
| 39 | 254,50 | |||
| 39 | 254,50 | |||
| 05.08.2025 | 21:38:33,326 | 8 | 255,00 | |
| 8 | 255,00 | |||
| 8 | 255,00 | |||
| 05.08.2025 | 21:25:52,452 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 05.08.2025 | 21:18:51,266 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 | |||
| 05.08.2025 | 21:16:42,967 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 05.08.2025 | 21:07:43,491 | 4 | 253,75 | |
| 4 | 253,75 | |||
| 4 | 253,75 | |||
| 05.08.2025 | 20:58:55,948 | 24 | 254,20 | |
| 24 | 254,20 | |||
| 24 | 254,20 | |||
| 05.08.2025 | 20:47:20,377 | 22 | 255,00 | |
| 22 | 255,00 | |||
| 22 | 255,00 | |||
| 05.08.2025 | 20:47:10,104 | 75 | 254,45 | |
| 75 | 254,45 | |||
| 75 | 254,45 | |||
| 05.08.2025 | 20:40:37,725 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 05.08.2025 | 20:37:57,845 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 05.08.2025 | 20:26:28,310 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 05.08.2025 | 20:23:13,436 | 4 | 255,75 | |
| 4 | 255,75 | |||
| 4 | 255,75 | |||
| 05.08.2025 | 20:18:39,374 | 4 | 255,75 | |
| 4 | 255,75 | |||
| 4 | 255,75 | |||
| 05.08.2025 | 20:16:20,402 | 41 | 255,60 | |
| 41 | 255,60 | |||
| 41 | 255,60 | |||
| 05.08.2025 | 20:09:47,312 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 05.08.2025 | 20:00:27,335 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 05.08.2025 | 19:59:24,766 | 80 | 256,20 | |
| 80 | 256,20 | |||
| 80 | 256,20 | |||
| 05.08.2025 | 19:53:58,083 | 22 | 255,55 | |
| 22 | 255,55 | |||
| 22 | 255,55 | |||
| 05.08.2025 | 19:43:25,600 | 10 | 255,20 | |
| 10 | 255,20 | |||
| 10 | 255,20 | |||
| 05.08.2025 | 19:43:07,236 | 53 | 255,45 | |
| 53 | 255,45 | |||
| 53 | 255,45 | |||
| 05.08.2025 | 19:42:46,305 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 05.08.2025 | 19:41:21,725 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 05.08.2025 | 19:33:42,947 | 30 | 254,25 | |
| 8 | 254,25 | |||
| 22 | 254,25 | |||
| 30 | 254,25 | |||
| 05.08.2025 | 19:32:54,524 | 20 | 254,55 | |
| 20 | 254,55 | |||
| 20 | 254,55 | |||
| 05.08.2025 | 19:16:02,601 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 05.08.2025 | 19:04:04,380 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 05.08.2025 | 19:03:41,190 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 05.08.2025 | 19:02:54,783 | 3 | 253,45 | |
| 3 | 253,45 | |||
| 3 | 253,45 | |||
| 05.08.2025 | 19:01:42,492 | 46 | 253,25 | |
| 46 | 253,25 | |||
| 46 | 253,25 | |||
| 05.08.2025 | 18:58:46,922 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 05.08.2025 | 18:51:30,373 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 05.08.2025 | 18:48:30,925 | 200 | 252,85 | |
| 200 | 252,85 | |||
| 200 | 252,85 | |||
| 05.08.2025 | 18:47:48,928 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 05.08.2025 | 18:40:54,624 | 8 | 253,60 | |
| 8 | 253,60 | |||
| 8 | 253,60 | |||
| 05.08.2025 | 18:35:07,884 | 6 | 254,65 | |
| 6 | 254,65 | |||
| 6 | 254,65 | |||
| 05.08.2025 | 18:34:00,636 | 8 | 254,70 | |
| 8 | 254,70 | |||
| 8 | 254,70 | |||
| 05.08.2025 | 18:33:39,049 | 6 | 254,85 | |
| 6 | 254,85 | |||
| 6 | 254,85 | |||
| 05.08.2025 | 18:32:09,901 | 4 | 254,90 | |
| 4 | 254,90 | |||
| 4 | 254,90 | |||
| 05.08.2025 | 18:25:38,006 | 130 | 254,05 | |
| 130 | 254,05 | |||
| 125 | 254,05 | |||
| 5 | 254,05 | |||
| 05.08.2025 | 18:25:15,933 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 05.08.2025 | 18:24:51,697 | 30 | 254,05 | |
| 30 | 254,05 | |||
| 30 | 254,05 | |||
| 05.08.2025 | 18:11:59,267 | 80 | 254,20 | |
| 80 | 254,20 | |||
| 80 | 254,20 | |||
| 05.08.2025 | 17:59:09,669 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 05.08.2025 | 17:47:18,648 | 3 | 252,40 | |
| 3 | 252,40 | |||
| 3 | 252,40 | |||
| 05.08.2025 | 17:46:51,374 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 05.08.2025 | 17:42:59,332 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 05.08.2025 | 17:41:42,281 | 60 | 251,65 | |
| 10 | 251,65 | |||
| 30 | 251,65 | |||
| 60 | 251,65 | |||
| 20 | 251,65 | |||
| 05.08.2025 | 17:41:14,851 | 12 | 251,95 | |
| 8 | 251,95 | |||
| 4 | 251,95 | |||
| 12 | 251,95 | |||
| 05.08.2025 | 17:40:27,002 | 49 | 252,40 | |
| 49 | 252,40 | |||
| 49 | 252,40 | |||
| 05.08.2025 | 17:36:56,338 | 20 | 252,45 | |
| 20 | 252,45 | |||
| 20 | 252,45 | |||
| 05.08.2025 | 17:35:44,837 | 10 | 252,75 | |
| 10 | 252,75 | |||
| 10 | 252,75 | |||
| 05.08.2025 | 17:34:25,598 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 05.08.2025 | 17:31:06,379 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 05.08.2025 | 17:26:21,999 | 10 | 252,95 | |
| 10 | 252,95 | |||
| 10 | 252,95 | |||
| 05.08.2025 | 17:26:10,727 | 2 | 252,85 | |
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 05.08.2025 | 17:24:19,370 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 05.08.2025 | 17:23:05,001 | 20 | 252,85 | |
| 20 | 252,85 | |||
| 20 | 252,85 | |||
| 05.08.2025 | 17:20:16,124 | 30 | 254,50 | |
| 30 | 254,50 | |||
| 30 | 254,50 | |||
| 05.08.2025 | 17:18:22,403 | 400 | 254,05 | |
| 400 | 254,05 | |||
| 400 | 254,05 | |||
| 05.08.2025 | 17:18:09,684 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 05.08.2025 | 17:15:30,315 | 6 | 254,95 | |
| 6 | 254,95 | |||
| 6 | 254,95 | |||
| 05.08.2025 | 17:14:39,451 | 17 | 255,00 | |
| 17 | 255,00 | |||
| 17 | 255,00 | |||
| 05.08.2025 | 17:14:34,634 | 100 | 254,55 | |
| 100 | 254,55 | |||
| 100 | 254,55 | |||
| 05.08.2025 | 17:12:53,015 | 10 | 254,35 | |
| 10 | 254,35 | |||
| 10 | 254,35 | |||
| 05.08.2025 | 17:09:41,893 | 15 | 254,80 | |
| 15 | 254,80 | |||
| 15 | 254,80 | |||
| 05.08.2025 | 17:08:05,501 | 15 | 255,10 | |
| 15 | 255,10 | |||
| 15 | 255,10 | |||
| 05.08.2025 | 17:05:03,386 | 20 | 255,30 | |
| 20 | 255,30 | |||
| 20 | 255,30 | |||
| 05.08.2025 | 17:03:44,268 | 200 | 254,80 | |
| 200 | 254,80 | |||
| 200 | 254,80 | |||
| 05.08.2025 | 17:01:49,483 | 9 | 254,30 | |
| 9 | 254,30 | |||
| 9 | 254,30 | |||
| 05.08.2025 | 17:00:53,273 | 100 | 253,95 | |
| 100 | 253,95 | |||
| 100 | 253,95 | |||
| 05.08.2025 | 17:00:27,315 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 05.08.2025 | 16:59:15,374 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 05.08.2025 | 16:59:03,301 | 11 | 254,10 | |
| 11 | 254,10 | |||
| 11 | 254,10 | |||
| 05.08.2025 | 16:57:27,230 | 30 | 254,00 | |
| 30 | 254,00 | |||
| 30 | 254,00 | |||
| 05.08.2025 | 16:55:51,633 | 25 | 254,00 | |
| 25 | 254,00 | |||
| 25 | 254,00 | |||
| 05.08.2025 | 16:54:44,537 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 05.08.2025 | 16:53:29,192 | 4 | 253,60 | |
| 4 | 253,60 | |||
| 4 | 253,60 | |||
| 05.08.2025 | 16:52:45,277 | 15 | 252,90 | |
| 15 | 252,90 | |||
| 15 | 252,90 | |||
| 05.08.2025 | 16:52:43,600 | 13 | 253,30 | |
| 13 | 253,30 | |||
| 13 | 253,30 | |||
| 05.08.2025 | 16:51:23,903 | 20 | 252,40 | |
| 20 | 252,40 | |||
| 20 | 252,40 | |||
| 05.08.2025 | 16:50:09,722 | 11 | 252,40 | |
| 11 | 252,40 | |||
| 11 | 252,40 | |||
| 05.08.2025 | 16:48:52,529 | 13 | 252,30 | |
| 13 | 252,30 | |||
| 13 | 252,30 | |||
| 05.08.2025 | 16:48:11,603 | 7 | 253,00 | |
| 7 | 253,00 | |||
| 3 | 253,00 | |||
| 4 | 253,00 | |||
| 05.08.2025 | 16:47:38,359 | 10 | 253,10 | |
| 10 | 253,10 | |||
| 10 | 253,10 | |||
| 05.08.2025 | 16:46:31,927 | 300 | 253,50 | |
| 300 | 253,50 | |||
| 300 | 253,50 | |||
| 05.08.2025 | 16:43:26,813 | 102 | 254,35 | |
| 25 | 254,35 | |||
| 102 | 254,35 | |||
| 77 | 254,35 | |||
| 05.08.2025 | 16:43:26,773 | 23 | 254,35 | |
| 23 | 254,35 | |||
| 23 | 254,35 | |||
| 05.08.2025 | 16:43:24,694 | 13 | 254,65 | |
| 13 | 254,65 | |||
| 13 | 254,65 | |||
| 05.08.2025 | 16:42:11,618 | 7 | 254,75 | |
| 7 | 254,75 | |||
| 7 | 254,75 | |||
| 05.08.2025 | 16:41:30,697 | 15 | 255,30 | |
| 15 | 255,30 | |||
| 15 | 255,30 | |||
| 05.08.2025 | 16:41:30,558 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 05.08.2025 | 16:40:30,754 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 05.08.2025 | 16:40:15,777 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 05.08.2025 | 16:40:15,054 | 7 | 256,25 | |
| 7 | 256,25 | |||
| 7 | 256,25 | |||
| 05.08.2025 | 16:39:48,001 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 05.08.2025 | 16:38:47,059 | 20 | 255,80 | |
| 20 | 255,80 | |||
| 20 | 255,80 | |||
| 05.08.2025 | 16:35:36,550 | 3 | 256,45 | |
| 3 | 256,45 | |||
| 3 | 256,45 | |||
| 05.08.2025 | 16:35:27,445 | 20 | 256,35 | |
| 20 | 256,35 | |||
| 20 | 256,35 | |||
| 05.08.2025 | 16:34:48,126 | 40 | 256,70 | |
| 40 | 256,70 | |||
| 40 | 256,70 | |||
| 05.08.2025 | 16:34:25,086 | 20 | 256,65 | |
| 5 | 256,65 | |||
| 15 | 256,65 | |||
| 20 | 256,65 | |||
| 05.08.2025 | 16:34:07,479 | 8 | 256,20 | |
| 8 | 256,20 | |||
| 8 | 256,20 | |||
| 05.08.2025 | 16:34:07,412 | 30 | 256,20 | |
| 30 | 256,20 | |||
| 30 | 256,20 | |||
| 05.08.2025 | 16:32:52,511 | 52 | 256,50 | |
| 52 | 256,50 | |||
| 52 | 256,50 | |||
| 05.08.2025 | 16:32:04,892 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 05.08.2025 | 16:30:04,246 | 70 | 256,70 | |
| 70 | 256,70 | |||
| 70 | 256,70 | |||
| 05.08.2025 | 16:27:36,509 | 15 | 256,45 | |
| 15 | 256,45 | |||
| 15 | 256,45 | |||
| 05.08.2025 | 16:25:32,590 | 20 | 256,95 | |
| 20 | 256,95 | |||
| 20 | 256,95 | |||
| 05.08.2025 | 16:22:20,166 | 75 | 256,80 | |
| 75 | 256,80 | |||
| 75 | 256,80 | |||
| 05.08.2025 | 16:17:34,980 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 05.08.2025 | 16:15:29,586 | 11 | 257,75 | |
| 11 | 257,75 | |||
| 11 | 257,75 | |||
| 05.08.2025 | 16:14:37,551 | 7 | 257,95 | |
| 7 | 257,95 | |||
| 7 | 257,95 | |||
| 05.08.2025 | 16:14:35,230 | 15 | 258,10 | |
| 15 | 258,10 | |||
| 15 | 258,10 | |||
| 05.08.2025 | 16:14:06,443 | 2 | 257,85 | |
| 2 | 257,85 | |||
| 2 | 257,85 | |||
| 05.08.2025 | 16:13:41,155 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 05.08.2025 | 16:12:11,253 | 18 | 258,25 | |
| 18 | 258,25 | |||
| 18 | 258,25 | |||
| 05.08.2025 | 16:12:01,232 | 14 | 258,00 | |
| 14 | 258,00 | |||
| 14 | 258,00 | |||
| 05.08.2025 | 16:10:06,691 | 3 | 258,65 | |
| 3 | 258,65 | |||
| 3 | 258,65 | |||
| 05.08.2025 | 16:08:50,324 | 38 | 258,65 | |
| 38 | 258,65 | |||
| 38 | 258,65 | |||
| 05.08.2025 | 16:07:43,974 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 05.08.2025 | 16:05:46,241 | 9 | 258,05 | |
| 9 | 258,05 | |||
| 9 | 258,05 | |||
| 05.08.2025 | 16:05:39,747 | 92 | 258,05 | |
| 92 | 258,05 | |||
| 92 | 258,05 | |||
| 05.08.2025 | 16:00:08,282 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 05.08.2025 | 15:59:20,431 | 15 | 259,40 | |
| 15 | 259,40 | |||
| 15 | 259,40 | |||
| 05.08.2025 | 15:59:03,955 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 05.08.2025 | 15:54:31,136 | 18 | 260,35 | |
| 18 | 260,35 | |||
| 18 | 260,35 | |||
| 05.08.2025 | 15:54:15,209 | 39 | 260,30 | |
| 39 | 260,30 | |||
| 39 | 260,30 | |||
| 05.08.2025 | 15:53:59,414 | 3 | 260,50 | |
| 3 | 260,50 | |||
| 3 | 260,50 | |||
| 05.08.2025 | 15:53:54,031 | 26 | 260,35 | |
| 26 | 260,35 | |||
| 26 | 260,35 | |||
| 05.08.2025 | 15:52:45,461 | 3 | 260,50 | |
| 3 | 260,50 | |||
| 3 | 260,50 | |||
| 05.08.2025 | 15:51:42,521 | 40 | 260,25 | |
| 40 | 260,25 | |||
| 40 | 260,25 | |||
| 05.08.2025 | 15:51:20,683 | 2 | 260,45 | |
| 2 | 260,45 | |||
| 2 | 260,45 | |||
| 05.08.2025 | 15:49:49,804 | 23 | 260,65 | |
| 7 | 260,65 | |||
| 16 | 260,65 | |||
| 23 | 260,65 | |||
| 05.08.2025 | 15:46:44,302 | 5 | 259,80 | |
| 5 | 259,80 | |||
| 5 | 259,80 | |||
| 05.08.2025 | 15:45:14,539 | 100 | 260,30 | |
| 100 | 260,30 | |||
| 100 | 260,30 | |||
| 05.08.2025 | 15:45:12,841 | 134 | 260,00 | |
| 6 | 260,00 | |||
| 100 | 260,00 | |||
| 18 | 260,00 | |||
| 134 | 260,00 | |||
| 10 | 260,00 | |||
| 05.08.2025 | 15:45:07,298 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 05.08.2025 | 15:45:07,204 | 4 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 4 | 260,30 | |||
| 05.08.2025 | 15:44:00,936 | 8 | 259,35 | |
| 8 | 259,35 | |||
| 8 | 259,35 | |||
| 05.08.2025 | 15:36:18,524 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 05.08.2025 | 15:33:15,159 | 100 | 257,65 | |
| 100 | 257,65 | |||
| 100 | 257,65 | |||
| 05.08.2025 | 15:33:07,317 | 10 | 257,10 | |
| 10 | 257,10 | |||
| 10 | 257,10 | |||
| 05.08.2025 | 15:32:11,413 | 4 | 256,75 | |
| 4 | 256,75 | |||
| 4 | 256,75 | |||
| 05.08.2025 | 15:30:44,752 | 40 | 256,50 | |
| 40 | 256,50 | |||
| 40 | 256,50 | |||
| 05.08.2025 | 15:30:23,030 | 50 | 257,10 | |
| 50 | 257,10 | |||
| 50 | 257,10 | |||
| 05.08.2025 | 15:29:56,443 | 60 | 258,00 | |
| 60 | 258,00 | |||
| 60 | 258,00 | |||
| 05.08.2025 | 15:29:50,942 | 7 | 257,85 | |
| 7 | 257,85 | |||
| 7 | 257,85 | |||
| 05.08.2025 | 15:28:00,306 | 16 | 258,00 | |
| 16 | 258,00 | |||
| 16 | 258,00 | |||
| 05.08.2025 | 15:27:50,179 | 33 | 258,30 | |
| 33 | 258,30 | |||
| 33 | 258,30 | |||
| 05.08.2025 | 15:27:05,800 | 33 | 258,35 | |
| 33 | 258,35 | |||
| 33 | 258,35 | |||
| 05.08.2025 | 15:24:48,210 | 60 | 258,50 | |
| 60 | 258,50 | |||
| 60 | 258,50 | |||
| 05.08.2025 | 15:24:05,825 | 33 | 258,35 | |
| 33 | 258,35 | |||
| 33 | 258,35 | |||
| 05.08.2025 | 15:23:28,197 | 20 | 258,55 | |
| 20 | 258,55 | |||
| 20 | 258,55 | |||
| 05.08.2025 | 15:22:55,650 | 50 | 258,45 | |
| 50 | 258,45 | |||
| 50 | 258,45 | |||
| 05.08.2025 | 15:14:13,433 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 05.08.2025 | 15:07:29,095 | 19 | 259,35 | |
| 19 | 259,35 | |||
| 19 | 259,35 | |||
| 05.08.2025 | 15:01:16,417 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 05.08.2025 | 15:00:17,997 | 30 | 259,40 | |
| 30 | 259,40 | |||
| 30 | 259,40 | |||
| 05.08.2025 | 14:55:14,762 | 14 | 259,55 | |
| 14 | 259,55 | |||
| 14 | 259,55 | |||
| 05.08.2025 | 14:54:23,944 | 12 | 259,25 | |
| 12 | 259,25 | |||
| 12 | 259,25 | |||
| 05.08.2025 | 14:53:30,906 | 15 | 259,25 | |
| 15 | 259,25 | |||
| 15 | 259,25 | |||
| 05.08.2025 | 14:47:59,468 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 05.08.2025 | 14:45:31,832 | 14 | 259,55 | |
| 14 | 259,55 | |||
| 14 | 259,55 | |||
| 05.08.2025 | 14:42:47,485 | 90 | 259,10 | |
| 90 | 259,10 | |||
| 90 | 259,10 | |||
| 05.08.2025 | 14:42:20,016 | 19 | 259,40 | |
| 19 | 259,40 | |||
| 19 | 259,40 | |||
| 05.08.2025 | 14:41:44,583 | 20 | 259,45 | |
| 20 | 259,45 | |||
| 20 | 259,45 | |||
| 05.08.2025 | 14:38:03,694 | 146 | 259,15 | |
| 146 | 259,15 | |||
| 146 | 259,15 | |||
| 05.08.2025 | 14:37:46,399 | 10 | 259,55 | |
| 10 | 259,55 | |||
| 10 | 259,55 | |||
| 05.08.2025 | 14:37:10,133 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 05.08.2025 | 14:22:32,131 | 100 | 259,70 | |
| 100 | 259,70 | |||
| 100 | 259,70 | |||
| 05.08.2025 | 14:14:42,526 | 108 | 259,90 | |
| 108 | 259,90 | |||
| 108 | 259,90 | |||
| 05.08.2025 | 14:13:52,980 | 192 | 259,70 | |
| 192 | 259,70 | |||
| 192 | 259,70 | |||
| 05.08.2025 | 14:07:11,122 | 60 | 259,45 | |
| 60 | 259,45 | |||
| 60 | 259,45 | |||
| 05.08.2025 | 14:07:10,063 | 10 | 259,45 | |
| 10 | 259,45 | |||
| 10 | 259,45 | |||
| 05.08.2025 | 14:07:09,315 | 60 | 259,45 | |
| 60 | 259,45 | |||
| 60 | 259,45 | |||
| 05.08.2025 | 14:07:08,611 | 60 | 259,45 | |
| 60 | 259,45 | |||
| 60 | 259,45 | |||
| 05.08.2025 | 14:06:39,175 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 05.08.2025 | 14:05:45,824 | 20 | 259,45 | |
| 20 | 259,45 | |||
| 20 | 259,45 | |||
| 05.08.2025 | 14:03:32,967 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 05.08.2025 | 14:03:15,001 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 05.08.2025 | 14:02:52,292 | 3 | 259,45 | |
| 3 | 259,45 | |||
| 3 | 259,45 | |||
| 05.08.2025 | 14:02:52,113 | 25 | 259,70 | |
| 25 | 259,70 | |||
| 25 | 259,70 | |||
| 05.08.2025 | 14:02:42,579 | 2 | 259,45 | |
| 2 | 259,45 | |||
| 2 | 259,45 | |||
| 05.08.2025 | 14:02:32,504 | 3 | 259,45 | |
| 3 | 259,45 | |||
| 3 | 259,45 | |||
| 05.08.2025 | 13:58:36,732 | 35 | 259,55 | |
| 35 | 259,55 | |||
| 35 | 259,55 | |||
| 05.08.2025 | 13:57:33,258 | 30 | 259,65 | |
| 30 | 259,65 | |||
| 30 | 259,65 | |||
| 05.08.2025 | 13:57:14,240 | 44 | 259,90 | |
| 44 | 259,90 | |||
| 44 | 259,90 | |||
| 05.08.2025 | 13:53:07,536 | 10 | 259,95 | |
| 10 | 259,95 | |||
| 10 | 259,95 | |||
| 05.08.2025 | 13:51:18,438 | 6 | 259,95 | |
| 6 | 259,95 | |||
| 6 | 259,95 | |||
| 05.08.2025 | 13:47:49,367 | 50 | 259,65 | |
| 50 | 259,65 | |||
| 50 | 259,65 | |||
| 05.08.2025 | 13:32:54,704 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 05.08.2025 | 13:32:00,594 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 05.08.2025 | 13:31:32,096 | 21 | 259,00 | |
| 21 | 259,00 | |||
| 21 | 259,00 | |||
| 05.08.2025 | 13:30:14,163 | 35 | 259,45 | |
| 35 | 259,45 | |||
| 35 | 259,45 | |||
| 05.08.2025 | 13:29:56,157 | 50 | 259,25 | |
| 50 | 259,25 | |||
| 50 | 259,25 | |||
| 05.08.2025 | 13:29:55,355 | 50 | 259,25 | |
| 50 | 259,25 | |||
| 50 | 259,25 | |||
| 05.08.2025 | 13:29:41,400 | 50 | 259,25 | |
| 50 | 259,25 | |||
| 50 | 259,25 | |||
| 05.08.2025 | 13:29:03,127 | 55 | 259,45 | |
| 55 | 259,45 | |||
| 55 | 259,45 | |||
| 05.08.2025 | 13:28:44,259 | 50 | 259,25 | |
| 50 | 259,25 | |||
| 50 | 259,25 | |||
| 05.08.2025 | 13:27:47,621 | 3 | 259,45 | |
| 3 | 259,45 | |||
| 3 | 259,45 | |||
| 05.08.2025 | 13:23:37,708 | 50 | 259,55 | |
| 50 | 259,55 | |||
| 50 | 259,55 | |||
| 05.08.2025 | 13:23:37,003 | 50 | 259,55 | |
| 50 | 259,55 | |||
| 50 | 259,55 | |||
| 05.08.2025 | 13:23:36,200 | 50 | 259,55 | |
| 50 | 259,55 | |||
| 50 | 259,55 | |||
| 05.08.2025 | 13:23:35,094 | 3 | 259,55 | |
| 3 | 259,55 | |||
| 3 | 259,55 | |||
| 05.08.2025 | 13:23:17,118 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 05.08.2025 | 13:22:56,632 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 05.08.2025 | 13:22:51,011 | 2 | 259,55 | |
| 2 | 259,55 | |||
| 2 | 259,55 | |||
| 05.08.2025 | 13:22:44,405 | 7 | 259,70 | |
| 7 | 259,70 | |||
| 7 | 259,70 | |||
| 05.08.2025 | 13:21:41,591 | 35 | 259,50 | |
| 35 | 259,50 | |||
| 35 | 259,50 | |||
| 05.08.2025 | 13:21:37,935 | 47 | 259,55 | |
| 47 | 259,55 | |||
| 47 | 259,55 | |||
| 05.08.2025 | 13:21:37,227 | 109 | 259,55 | |
| 109 | 259,55 | |||
| 109 | 259,55 | |||
| 05.08.2025 | 13:21:36,523 | 10 | 259,55 | |
| 10 | 259,55 | |||
| 10 | 259,55 | |||
| 05.08.2025 | 13:21:35,819 | 15 | 259,55 | |
| 15 | 259,55 | |||
| 15 | 259,55 | |||
| 05.08.2025 | 13:21:35,017 | 35 | 259,55 | |
| 35 | 259,55 | |||
| 35 | 259,55 | |||
| 05.08.2025 | 13:21:34,215 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 05.08.2025 | 13:21:11,632 | 35 | 259,55 | |
| 35 | 259,55 | |||
| 35 | 259,55 | |||
| 05.08.2025 | 13:13:23,607 | 8 | 259,55 | |
| 8 | 259,55 | |||
| 8 | 259,55 | |||
| 05.08.2025 | 13:13:09,447 | 9 | 259,55 | |
| 9 | 259,55 | |||
| 9 | 259,55 | |||
| 05.08.2025 | 13:12:43,757 | 10 | 259,65 | |
| 10 | 259,65 | |||
| 10 | 259,65 | |||
| 05.08.2025 | 13:11:49,646 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 05.08.2025 | 13:08:55,681 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 05.08.2025 | 13:08:55,634 | 9 | 259,55 | |
| 9 | 259,55 | |||
| 9 | 259,55 | |||
| 05.08.2025 | 13:06:45,342 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 05.08.2025 | 13:06:02,026 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 05.08.2025 | 13:06:01,908 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 05.08.2025 | 13:05:55,906 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 05.08.2025 | 13:04:17,338 | 57 | 259,40 | |
| 57 | 259,40 | |||
| 57 | 259,40 | |||
| 05.08.2025 | 13:04:17,237 | 7 | 259,40 | |
| 7 | 259,40 | |||
| 7 | 259,40 | |||
| 05.08.2025 | 13:04:16,131 | 20 | 259,30 | |
| 20 | 259,30 | |||
| 20 | 259,30 | |||
| 05.08.2025 | 13:03:25,938 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 05.08.2025 | 12:59:35,949 | 3 | 259,25 | |
| 3 | 259,25 | |||
| 3 | 259,25 | |||
| 05.08.2025 | 12:58:51,095 | 47 | 259,25 | |
| 47 | 259,25 | |||
| 47 | 259,25 | |||
| 05.08.2025 | 12:58:47,715 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 05.08.2025 | 12:58:46,806 | 10 | 259,25 | |
| 10 | 259,25 | |||
| 10 | 259,25 | |||
| 05.08.2025 | 12:58:10,392 | 10 | 259,25 | |
| 10 | 259,25 | |||
| 10 | 259,25 | |||
| 05.08.2025 | 12:57:54,821 | 26 | 258,90 | |
| 26 | 258,90 | |||
| 26 | 258,90 | |||
| 05.08.2025 | 12:56:21,723 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 05.08.2025 | 12:54:14,657 | 160 | 259,15 | |
| 160 | 259,15 | |||
| 160 | 259,15 | |||
| 05.08.2025 | 12:52:47,435 | 15 | 259,30 | |
| 15 | 259,30 | |||
| 15 | 259,30 | |||
| 05.08.2025 | 12:52:30,005 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 05.08.2025 | 12:48:33,886 | 11 | 258,95 | |
| 11 | 258,95 | |||
| 11 | 258,95 | |||
| 05.08.2025 | 12:42:21,338 | 39 | 259,25 | |
| 39 | 259,25 | |||
| 39 | 259,25 | |||
| 05.08.2025 | 12:35:24,890 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 05.08.2025 | 12:34:56,454 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 05.08.2025 | 12:34:48,855 | 4 | 259,35 | |
| 4 | 259,35 | |||
| 4 | 259,35 | |||
| 05.08.2025 | 12:34:45,449 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 05.08.2025 | 12:31:24,204 | 40 | 259,40 | |
| 40 | 259,40 | |||
| 40 | 259,40 | |||
| 05.08.2025 | 12:30:42,673 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 05.08.2025 | 12:24:29,586 | 25 | 259,05 | |
| 25 | 259,05 | |||
| 25 | 259,05 | |||
| 05.08.2025 | 12:22:26,673 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 05.08.2025 | 12:17:40,340 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 05.08.2025 | 12:17:04,194 | 33 | 259,30 | |
| 33 | 259,30 | |||
| 33 | 259,30 | |||
| 05.08.2025 | 12:16:52,673 | 160 | 259,20 | |
| 160 | 259,20 | |||
| 160 | 259,20 | |||
| 05.08.2025 | 12:15:22,361 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 05.08.2025 | 12:13:42,749 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 05.08.2025 | 12:07:26,134 | 11 | 259,10 | |
| 11 | 259,10 | |||
| 11 | 259,10 | |||
| 05.08.2025 | 12:01:17,663 | 25 | 258,95 | |
| 25 | 258,95 | |||
| 25 | 258,95 | |||
| 05.08.2025 | 11:56:09,322 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 05.08.2025 | 11:55:26,448 | 2 | 258,55 | |
| 2 | 258,55 | |||
| 2 | 258,55 | |||
| 05.08.2025 | 11:53:20,548 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 05.08.2025 | 11:50:57,664 | 160 | 258,75 | |
| 160 | 258,75 | |||
| 160 | 258,75 | |||
| 05.08.2025 | 11:49:59,454 | 6 | 258,60 | |
| 6 | 258,60 | |||
| 6 | 258,60 | |||
| 05.08.2025 | 11:49:44,079 | 41 | 258,75 | |
| 41 | 258,75 | |||
| 41 | 258,75 | |||
| 05.08.2025 | 11:47:58,561 | 25 | 258,65 | |
| 25 | 258,65 | |||
| 25 | 258,65 | |||
| 05.08.2025 | 11:47:46,514 | 100 | 258,70 | |
| 100 | 258,70 | |||
| 100 | 258,70 | |||
| 05.08.2025 | 11:47:45,912 | 100 | 258,70 | |
| 100 | 258,70 | |||
| 100 | 258,70 | |||
| 05.08.2025 | 11:47:42,094 | 20 | 258,70 | |
| 20 | 258,70 | |||
| 20 | 258,70 | |||
| 05.08.2025 | 11:47:41,392 | 100 | 258,70 | |
| 100 | 258,70 | |||
| 100 | 258,70 | |||
| 05.08.2025 | 11:47:41,289 | 36 | 258,70 | |
| 36 | 258,70 | |||
| 36 | 258,70 | |||
| 05.08.2025 | 11:47:40,783 | 160 | 258,70 | |
| 71 | 258,70 | |||
| 89 | 258,70 | |||
| 160 | 258,70 | |||
| 05.08.2025 | 11:47:40,597 | 224 | 258,80 | |
| 160 | 258,80 | |||
| 224 | 258,80 | |||
| 64 | 258,80 | |||
| 05.08.2025 | 11:47:40,453 | 160 | 258,80 | |
| 160 | 258,80 | |||
| 160 | 258,80 | |||
| 05.08.2025 | 11:47:40,276 | 160 | 258,80 | |
| 160 | 258,80 | |||
| 160 | 258,80 | |||
| 05.08.2025 | 11:47:31,770 | 160 | 258,60 | |
| 160 | 258,60 | |||
| 160 | 258,60 | |||
| 05.08.2025 | 11:47:04,569 | 7 | 258,60 | |
| 7 | 258,60 | |||
| 7 | 258,60 | |||
| 05.08.2025 | 11:41:09,403 | 12 | 258,80 | |
| 12 | 258,80 | |||
| 12 | 258,80 | |||
| 05.08.2025 | 11:38:59,784 | 50 | 258,75 | |
| 50 | 258,75 | |||
| 50 | 258,75 | |||
| 05.08.2025 | 11:38:42,928 | 7 | 258,70 | |
| 7 | 258,70 | |||
| 7 | 258,70 | |||
| 05.08.2025 | 11:36:28,226 | 3 | 258,70 | |
| 3 | 258,70 | |||
| 3 | 258,70 | |||
| 05.08.2025 | 11:34:00,927 | 8 | 258,70 | |
| 8 | 258,70 | |||
| 8 | 258,70 | |||
| 05.08.2025 | 11:29:58,323 | 2 | 258,65 | |
| 2 | 258,65 | |||
| 2 | 258,65 | |||
| 05.08.2025 | 11:28:14,825 | 5 | 258,55 | |
| 5 | 258,55 | |||
| 5 | 258,55 | |||
| 05.08.2025 | 11:23:59,061 | 130 | 258,60 | |
| 130 | 258,60 | |||
| 130 | 258,60 | |||
| 05.08.2025 | 11:23:58,498 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:57,694 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:56,890 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:56,090 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:55,384 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:54,681 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:53,876 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:53,173 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:52,470 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:51,766 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:50,962 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:50,159 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:49,455 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:48,751 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:48,049 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:47,443 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:46,743 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:46,039 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:45,334 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:44,632 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:43,928 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:43,225 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:42,520 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:41,816 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:41,113 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:40,410 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:39,707 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:39,001 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:38,298 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:37,595 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:36,894 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:36,188 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:35,384 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:34,578 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:33,776 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:32,973 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:05,647 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:04,844 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:04,038 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:03,334 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:23:01,327 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:22:57,025 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 05.08.2025 | 11:22:43,956 | 4 | 258,65 | |
| 4 | 258,65 | |||
| 4 | 258,65 | |||
| 05.08.2025 | 11:22:33,173 | 9 | 258,65 | |
| 9 | 258,65 | |||
| 9 | 258,65 | |||
| 05.08.2025 | 11:20:44,182 | 7 | 258,75 | |
| 7 | 258,75 | |||
| 7 | 258,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00