Tradegate Exchange

D-Wave Quantum Inc.

522

443

13,46

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	18:25:49,411	70		13,46
			70	13,46
			70	13,46
17/06/2025	18:25:10,958	1 580		13,42
			1 580	13,42
			1 580	13,42
17/06/2025	18:24:36,624	400		13,46
			400	13,46
			400	13,46
17/06/2025	18:19:56,656	200		13,455
			200	13,455
			200	13,455
17/06/2025	18:18:56,189	300		13,47
			150	13,47
			150	13,47
			300	13,47
17/06/2025	18:18:27,991	100		13,48
			100	13,48
			100	13,48
17/06/2025	18:15:52,696	15		13,50
			15	13,50
			15	13,50
17/06/2025	18:14:02,834	288		13,45
			288	13,45
			288	13,45
17/06/2025	18:13:20,160	500		13,47
			500	13,47
			500	13,47
17/06/2025	18:12:24,414	250		13,495
			250	13,495
			250	13,495
17/06/2025	18:12:11,911	1 000		13,485
			1 000	13,485
			1 000	13,485
17/06/2025	18:10:32,051	12		13,49
			12	13,49
			12	13,49
17/06/2025	18:07:24,597	652		13,55
			652	13,55
			652	13,55
17/06/2025	18:05:33,381	50		13,535
			50	13,535
			50	13,535
17/06/2025	17:57:21,782	250		13,545
			250	13,545
			250	13,545
17/06/2025	17:53:26,254	280		13,53
			280	13,53
			280	13,53
17/06/2025	17:49:02,331	45		13,52
			45	13,52
			45	13,52
17/06/2025	17:44:22,671	150		13,51
			150	13,51
			150	13,51
17/06/2025	17:38:56,409	2 000		13,48
			2 000	13,48
			2 000	13,48
17/06/2025	17:35:33,699	150		13,42
			150	13,42
			150	13,42
17/06/2025	17:32:45,466	200		13,47
			200	13,47
			200	13,47
17/06/2025	17:32:12,447	1 000		13,425
			1 000	13,425
			1 000	13,425
17/06/2025	17:30:53,647	20		13,50
			20	13,50
			20	13,50
17/06/2025	17:27:22,131	1 100		13,515
			1 100	13,515
			1 100	13,515
17/06/2025	17:25:50,438	570		13,465
			570	13,465
			570	13,465
17/06/2025	17:25:24,861	3		13,51
			3	13,51
			3	13,51
17/06/2025	17:25:16,472	60		13,465
			60	13,465
			60	13,465
17/06/2025	17:23:44,848	70		13,535
			70	13,535
			70	13,535
17/06/2025	17:23:04,455	964		13,50
			100	13,50
			964	13,50
			864	13,50
17/06/2025	17:22:24,182	750		13,48
			750	13,48
			750	13,48
17/06/2025	17:22:07,780	35		13,535
			35	13,535
			35	13,535
17/06/2025	17:21:01,751	1 000		13,495
			1 000	13,495
			1 000	13,495
17/06/2025	17:20:31,992	185		13,545
			185	13,545
			185	13,545
17/06/2025	17:18:43,600	4		13,475
			4	13,475
			4	13,475
17/06/2025	17:17:40,367	20		13,49
			20	13,49
			20	13,49
17/06/2025	17:16:08,773	688		13,55
			688	13,55
			369	13,55
			319	13,55
17/06/2025	17:12:32,658	514		13,60
			514	13,60
			514	13,60
17/06/2025	17:12:05,451	5		13,61
			5	13,61
			5	13,61
17/06/2025	17:09:58,606	10		13,565
			10	13,565
			10	13,565
17/06/2025	17:08:36,376	70		13,595
			70	13,595
			70	13,595
17/06/2025	17:08:32,373	55		13,595
			55	13,595
			55	13,595
17/06/2025	17:08:31,320	125		13,595
			125	13,595
			125	13,595
17/06/2025	17:01:41,100	80		13,585
			80	13,585
			80	13,585
17/06/2025	17:01:01,144	450		13,575
			450	13,575
			450	13,575
17/06/2025	16:59:34,226	1 300		13,585
			1 300	13,585
			1 300	13,585
17/06/2025	16:56:55,226	200		13,64
			200	13,64
			200	13,64
17/06/2025	16:56:47,542	1		13,625
			1	13,625
			1	13,625
17/06/2025	16:55:15,577	1 700		13,61
			1 700	13,61
			1 700	13,61
17/06/2025	16:55:13,715	15		13,655
			15	13,655
			15	13,655
17/06/2025	16:54:11,348	1 000		13,615
			1 000	13,615
			1 000	13,615
17/06/2025	16:54:09,784	1 100		13,605
			1 100	13,605
			1 100	13,605
17/06/2025	16:53:36,699	50		13,685
			50	13,685
			50	13,685
17/06/2025	16:52:44,731	500		13,66
			500	13,66
			500	13,66
17/06/2025	16:52:31,367	300		13,66
			300	13,66
			300	13,66
17/06/2025	16:51:42,924	146		13,68
			146	13,68
			146	13,68
17/06/2025	16:48:00,078	100		13,73
			100	13,73
			100	13,73
17/06/2025	16:40:07,782	100		13,715
			100	13,715
			100	13,715
17/06/2025	16:37:48,069	1 000		13,69
			1 000	13,69
			1 000	13,69
17/06/2025	16:35:04,908	75		13,72
			75	13,72
			75	13,72
17/06/2025	16:34:44,270	79		13,745
			79	13,745
			79	13,745
17/06/2025	16:34:43,289	11		13,745
			11	13,745
			11	13,745
17/06/2025	16:31:19,234	80		13,70
			80	13,70
			80	13,70
17/06/2025	16:29:30,199	350		13,68
			350	13,68
			350	13,68
17/06/2025	16:28:34,687	250		13,67
			250	13,67
			250	13,67
17/06/2025	16:28:19,741	700		13,695
			700	13,695
			700	13,695
17/06/2025	16:28:03,399	30		13,695
			30	13,695
			30	13,695
17/06/2025	16:23:00,062	74		13,655
			74	13,655
			74	13,655
17/06/2025	16:21:39,699	222		13,66
			222	13,66
			222	13,66
17/06/2025	16:19:17,361	35		13,66
			35	13,66
			35	13,66
17/06/2025	16:16:32,670	366		13,725
			366	13,725
			366	13,725
17/06/2025	16:13:25,745	20		13,685
			20	13,685
			20	13,685
17/06/2025	16:13:08,779	1 000		13,72
			1 000	13,72
			1 000	13,72
17/06/2025	16:11:17,666	50		13,66
			50	13,66
			50	13,66
17/06/2025	16:10:24,134	100		13,615
			100	13,615
			100	13,615
17/06/2025	16:06:36,853	50		13,605
			50	13,605
			50	13,605
17/06/2025	16:05:46,889	30		13,565
			30	13,565
			30	13,565
17/06/2025	16:04:58,231	440		13,565
			440	13,565
			440	13,565
17/06/2025	16:03:38,179	1 100		13,59
			1 100	13,59
			1 100	13,59
17/06/2025	16:03:31,051	900		13,60
			900	13,60
			900	13,60
17/06/2025	16:02:29,801	70		13,65
			70	13,65
			70	13,65
17/06/2025	16:02:16,842	10		13,615
			10	13,615
			10	13,615
17/06/2025	16:01:31,810	80		13,60
			80	13,60
			80	13,60
17/06/2025	16:00:17,437	1 000		13,485
			1 000	13,485
			1 000	13,485
17/06/2025	15:59:29,881	30		13,44
			30	13,44
			30	13,44
17/06/2025	15:59:06,657	80		13,495
			80	13,495
			80	13,495
17/06/2025	15:56:02,959	220		13,465
			220	13,465
			220	13,465
17/06/2025	15:55:54,849	1 000		13,49
			1 000	13,49
			1 000	13,49
17/06/2025	15:53:36,891	70		13,425
			70	13,425
			70	13,425
17/06/2025	15:53:27,654	500		13,445
			500	13,445
			500	13,445
17/06/2025	15:53:25,834	75		13,44
			75	13,44
			75	13,44
17/06/2025	15:53:19,721	500		13,435
			500	13,435
			500	13,435
17/06/2025	15:53:17,867	150		13,425
			150	13,425
			150	13,425
17/06/2025	15:53:09,911	92		13,45
			78	13,45
			14	13,45
			92	13,45
17/06/2025	15:50:11,169	6 800		13,485
			6 800	13,485
			6 800	13,485
17/06/2025	15:49:12,322	160		13,50
			160	13,50
			160	13,50
17/06/2025	15:49:08,624	222		13,50
			222	13,50
			222	13,50
17/06/2025	15:48:04,071	50		13,565
			50	13,565
			50	13,565
17/06/2025	15:45:55,645	500		13,48
			500	13,48
			500	13,48
17/06/2025	15:45:51,134	450		13,48
			450	13,48
			450	13,48
17/06/2025	15:45:12,679	200		13,31
			200	13,31
			200	13,31
17/06/2025	15:44:21,811	300		13,35
			300	13,35
			300	13,35
17/06/2025	15:44:00,855	100		13,36
			100	13,36
			100	13,36
17/06/2025	15:43:33,594	500		13,40
			500	13,40
			500	13,40
17/06/2025	15:43:32,969	100		13,405
			100	13,405
			100	13,405
17/06/2025	15:43:29,922	1 500		13,43
			1 500	13,43
			1 500	13,43
17/06/2025	15:43:16,779	250		13,405
			250	13,405
			250	13,405
17/06/2025	15:42:55,132	25		13,465
			25	13,465
			25	13,465
17/06/2025	15:42:41,255	230		13,46
			230	13,46
			230	13,46
17/06/2025	15:42:41,152	924		13,50
			250	13,50
			579	13,50
			924	13,50
			40	13,50
			55	13,50
17/06/2025	15:42:36,619	1 000		13,52
			1 000	13,52
			1 000	13,52
17/06/2025	15:42:15,734	1 000		13,55
			1 000	13,55
			1 000	13,55
17/06/2025	15:41:32,574	7		13,62
			7	13,62
			7	13,62
17/06/2025	15:41:30,977	1 500		13,62
			1 500	13,62
			1 500	13,62
17/06/2025	15:40:08,976	200		13,59
			200	13,59
			200	13,59
17/06/2025	15:39:44,375	300		13,675
			300	13,675
			300	13,675
17/06/2025	15:38:59,906	410		13,60
			10	13,60
			300	13,60
			100	13,60
			410	13,60
17/06/2025	15:38:07,036	50		13,72
			50	13,72
			50	13,72
17/06/2025	15:37:15,696	85		13,65
			50	13,65
			85	13,65
			35	13,65
17/06/2025	15:35:32,080	109		13,805
			109	13,805
			109	13,805
17/06/2025	15:35:26,390	30		13,765
			30	13,765
			30	13,765
17/06/2025	15:34:52,365	100		13,74
			100	13,74
			100	13,74
17/06/2025	15:33:51,522	100		13,825
			100	13,825
			100	13,825
17/06/2025	15:32:21,503	735		13,70
			735	13,70
			735	13,70
17/06/2025	15:32:21,124	588		13,66
			500	13,66
			588	13,66
			88	13,66
17/06/2025	15:32:21,075	500		13,66
			145	13,66
			355	13,66
			500	13,66
17/06/2025	15:31:28,559	100		13,805
			100	13,805
			100	13,805
17/06/2025	15:31:01,651	100		13,84
			100	13,84
			100	13,84
17/06/2025	15:30:47,652	2 240		13,835
			2 240	13,835
			2 240	13,835
17/06/2025	15:30:12,974	4 200		13,77
			4 200	13,77
			4 200	13,77
17/06/2025	15:27:07,871	1 152		13,87
			1 152	13,87
			1 152	13,87
17/06/2025	15:26:16,791	200		13,87
			200	13,87
			200	13,87
17/06/2025	15:25:56,185	1 000		13,875
			1 000	13,875
			1 000	13,875
17/06/2025	15:23:32,762	285		13,80
			285	13,80
			285	13,80
17/06/2025	15:22:33,534	339		13,76
			339	13,76
			339	13,76
17/06/2025	15:19:44,351	170		13,795
			170	13,795
			170	13,795
17/06/2025	15:19:42,139	85		13,80
			85	13,80
			85	13,80
17/06/2025	15:18:30,707	5		13,82
			5	13,82
			5	13,82
17/06/2025	15:14:08,161	50		13,83
			50	13,83
			50	13,83
17/06/2025	15:10:43,346	60		13,855
			60	13,855
			60	13,855
17/06/2025	15:07:56,897	36		13,875
			36	13,875
			36	13,875
17/06/2025	15:07:32,428	100		13,875
			100	13,875
			100	13,875
17/06/2025	15:05:34,010	2		13,875
			2	13,875
			2	13,875
17/06/2025	15:03:12,769	200		13,88
			200	13,88
			200	13,88
17/06/2025	15:01:40,877	130		13,89
			130	13,89
			130	13,89
17/06/2025	14:58:37,049	280		13,895
			280	13,895
			280	13,895
17/06/2025	14:54:28,313	150		13,895
			150	13,895
			150	13,895
17/06/2025	14:54:08,955	38		13,895
			38	13,895
			38	13,895
17/06/2025	14:50:45,794	2 000		13,88
			2 000	13,88
			2 000	13,88
17/06/2025	14:48:43,848	200		13,845
			200	13,845
			200	13,845
17/06/2025	14:46:59,663	125		13,90
			125	13,90
			125	13,90
17/06/2025	14:46:57,891	1 000		13,90
			1 000	13,90
			1 000	13,90
17/06/2025	14:45:59,569	50		13,90
			50	13,90
			50	13,90
17/06/2025	14:40:14,112	100		13,88
			100	13,88
			100	13,88
17/06/2025	14:36:24,905	10		13,905
			10	13,905
			10	13,905
17/06/2025	14:32:48,424	400		13,90
			400	13,90
			400	13,90
17/06/2025	14:30:31,000	53		13,91
			53	13,91
			53	13,91
17/06/2025	14:30:04,249	300		13,83
			300	13,83
			300	13,83
17/06/2025	14:30:01,888	65		13,90
			65	13,90
			65	13,90
17/06/2025	14:29:56,068	300		13,91
			300	13,91
			300	13,91
17/06/2025	14:28:57,907	100		13,905
			100	13,905
			100	13,905
17/06/2025	14:26:16,310	250		13,895
			250	13,895
			250	13,895
17/06/2025	14:23:46,344	215		13,915
			215	13,915
			215	13,915
17/06/2025	14:19:47,294	50		13,905
			50	13,905
			50	13,905
17/06/2025	14:17:28,098	225		13,895
			225	13,895
			225	13,895
17/06/2025	14:16:15,072	100		13,905
			100	13,905
			100	13,905
17/06/2025	14:15:56,769	600		13,905
			600	13,905
			600	13,905
17/06/2025	14:14:31,556	6		13,905
			6	13,905
			6	13,905
17/06/2025	14:13:50,549	8		13,905
			8	13,905
			8	13,905
17/06/2025	14:13:02,133	15		13,905
			15	13,905
			15	13,905
17/06/2025	14:12:39,587	70		13,905
			70	13,905
			70	13,905
17/06/2025	14:12:25,521	250		13,90
			250	13,90
			250	13,90
17/06/2025	14:10:41,196	1 000		13,835
			1 000	13,835
			1 000	13,835
17/06/2025	14:10:39,275	50		13,91
			50	13,91
			50	13,91
17/06/2025	14:06:24,056	15		13,90
			15	13,90
			15	13,90
17/06/2025	14:04:38,814	1 000		13,915
			1 000	13,915
			1 000	13,915
17/06/2025	14:03:42,249	18		13,92
			18	13,92
			18	13,92
17/06/2025	14:02:53,015	200		13,905
			200	13,905
			200	13,905
17/06/2025	14:01:44,979	1		13,90
			1	13,90
			1	13,90
17/06/2025	14:01:33,616	1		13,90
			1	13,90
			1	13,90
17/06/2025	13:58:18,316	15		13,76
			15	13,76
			15	13,76
17/06/2025	13:56:38,228	3		13,81
			3	13,81
			3	13,81
17/06/2025	13:52:01,512	770		13,825
			770	13,825
			770	13,825
17/06/2025	13:51:01,666	65		13,82
			65	13,82
			65	13,82
17/06/2025	13:49:13,529	500		13,75
			160	13,75
			100	13,75
			500	13,75
			40	13,75
			200	13,75
17/06/2025	13:42:44,049	100		13,885
			100	13,885
			100	13,885
17/06/2025	13:38:51,536	150		13,86
			150	13,86
			150	13,86
17/06/2025	13:38:46,226	30		13,88
			30	13,88
			30	13,88
17/06/2025	13:38:03,149	15		13,90
			15	13,90
			15	13,90
17/06/2025	13:36:25,273	359		13,91
			359	13,91
			359	13,91
17/06/2025	13:36:15,090	100		13,91
			100	13,91
			100	13,91
17/06/2025	13:35:40,942	20		13,91
			20	13,91
			20	13,91
17/06/2025	13:33:48,029	75		13,90
			75	13,90
			75	13,90
17/06/2025	13:29:43,195	80		13,885
			80	13,885
			80	13,885
17/06/2025	13:29:41,908	429		13,95
			429	13,95
			429	13,95
17/06/2025	13:28:56,615	500		13,915
			500	13,915
			500	13,915
17/06/2025	13:25:46,766	30		13,955
			30	13,955
			30	13,955
17/06/2025	13:22:46,569	179		13,96
			179	13,96
			179	13,96
17/06/2025	13:22:01,678	250		13,955
			250	13,955
			250	13,955
17/06/2025	13:19:54,088	100		13,935
			100	13,935
			100	13,935
17/06/2025	13:19:46,162	1 000		13,93
			1 000	13,93
			1 000	13,93
17/06/2025	13:19:38,144	722		13,93
			722	13,93
			722	13,93
17/06/2025	13:18:53,209	1 000		13,885
			1 000	13,885
			1 000	13,885
17/06/2025	13:14:29,549	1		13,86
			1	13,86
			1	13,86
17/06/2025	13:11:54,134	20		13,885
			20	13,885
			20	13,885
17/06/2025	13:09:35,443	500		13,84
			500	13,84
			500	13,84
17/06/2025	13:09:34,746	100		13,905
			100	13,905
			100	13,905
17/06/2025	13:05:53,202	100		13,88
			100	13,88
			100	13,88
17/06/2025	13:05:19,852	100		13,905
			100	13,905
			100	13,905
17/06/2025	13:04:07,098	200		13,83
			200	13,83
			200	13,83
17/06/2025	13:03:15,964	86		13,88
			86	13,88
			86	13,88
17/06/2025	13:01:38,749	10		13,89
			10	13,89
			10	13,89
17/06/2025	12:59:40,465	1		13,935
			1	13,935
			1	13,935
17/06/2025	12:59:31,634	10		13,935
			10	13,935
			10	13,935
17/06/2025	12:58:09,251	100		13,95
			100	13,95
			100	13,95
17/06/2025	12:57:30,530	75		13,97
			75	13,97
			75	13,97
17/06/2025	12:57:21,971	20		13,97
			20	13,97
			20	13,97
17/06/2025	12:55:56,259	300		13,98
			300	13,98
			300	13,98
17/06/2025	12:53:57,985	10		13,945
			10	13,945
			10	13,945
17/06/2025	12:47:41,124	3 000		13,925
			3 000	13,925
			3 000	13,925
17/06/2025	12:47:28,421	10		13,87
			10	13,87
			10	13,87
17/06/2025	12:44:06,232	110		13,89
			110	13,89
			110	13,89
17/06/2025	12:44:06,200	200		13,89
			200	13,89
			200	13,89
17/06/2025	12:41:57,752	10		13,95
			10	13,95
			10	13,95
17/06/2025	12:41:46,465	600		13,95
			600	13,95
			600	13,95
17/06/2025	12:37:53,002	100		14,00
			100	14,00
			100	14,00
17/06/2025	12:36:54,796	100		14,00
			100	14,00
			100	14,00
17/06/2025	12:34:55,305	100		14,005
			100	14,005
			100	14,005
17/06/2025	12:31:27,777	150		14,015
			150	14,015
			150	14,015
17/06/2025	12:28:31,536	715		13,99
			715	13,99
			715	13,99
17/06/2025	12:26:34,708	100		13,97
			100	13,97
			100	13,97
17/06/2025	12:23:27,818	100		13,975
			100	13,975
			100	13,975
17/06/2025	12:15:25,471	1 000		14,00
			1 000	14,00
			1 000	14,00
17/06/2025	12:14:44,648	42		14,01
			42	14,01
			42	14,01
17/06/2025	12:13:35,066	100		13,97
			100	13,97
			100	13,97
17/06/2025	12:13:34,996	100		13,98
			100	13,98
			100	13,98
17/06/2025	12:13:34,747	351		14,00
			351	14,00
			1	14,00
			350	14,00
17/06/2025	12:12:16,702	10		14,03
			10	14,03
			10	14,03
17/06/2025	12:11:10,571	5		14,005
			5	14,005
			5	14,005
17/06/2025	12:10:05,770	99		13,94
			75	13,94
			99	13,94
			24	13,94
17/06/2025	12:07:57,871	100		14,035
			100	14,035
			100	14,035
17/06/2025	12:06:40,500	2 785		13,99
			2 785	13,99
			2 785	13,99
17/06/2025	12:04:39,767	35		14,025
			35	14,025
			35	14,025
17/06/2025	12:03:28,357	3 000		14,005
			3 000	14,005
			3 000	14,005
17/06/2025	12:03:22,853	500		14,00
			500	14,00
			500	14,00
17/06/2025	12:01:38,151	570		14,03
			570	14,03
			570	14,03
17/06/2025	12:01:27,730	220		14,03
			220	14,03
			220	14,03
17/06/2025	12:01:23,892	5		14,03
			5	14,03
			5	14,03
17/06/2025	11:58:08,061	4		14,045
			4	14,045
			4	14,045
17/06/2025	11:57:20,918	24		14,045
			24	14,045
			24	14,045
17/06/2025	11:55:51,373	1 500		14,00
			1 500	14,00
			1 500	14,00
17/06/2025	11:54:34,931	28		13,98
			28	13,98
			28	13,98
17/06/2025	11:54:25,266	20		13,98
			20	13,98
			20	13,98
17/06/2025	11:53:04,549	60		13,98
			60	13,98
			60	13,98
17/06/2025	11:52:46,327	300		13,99
			300	13,99
			300	13,99
17/06/2025	11:51:20,944	150		13,99
			150	13,99
			150	13,99
17/06/2025	11:49:45,259	149		13,90
			149	13,90
			69	13,90
			75	13,90
			5	13,90
17/06/2025	11:47:21,803	350		13,975
			100	13,975
			350	13,975
			250	13,975
17/06/2025	11:46:38,872	5		13,955
			5	13,955
			5	13,955
17/06/2025	11:43:22,616	300		13,87
			300	13,87
			200	13,87
			100	13,87
17/06/2025	11:43:20,787	94		13,955
			94	13,955
			94	13,955
17/06/2025	11:42:19,685	100		13,97
			100	13,97
			100	13,97
17/06/2025	11:41:08,112	177		13,94
			177	13,94
			177	13,94
17/06/2025	11:38:39,357	100		13,90
			100	13,90
			100	13,90
17/06/2025	11:37:59,356	63		13,86
			63	13,86
			63	13,86
17/06/2025	11:36:13,144	172		13,86
			172	13,86
			100	13,86
			72	13,86
17/06/2025	11:34:58,722	63		13,95
			63	13,95
			63	13,95
17/06/2025	11:34:54,303	50		13,95
			50	13,95
			50	13,95
17/06/2025	11:34:42,041	10		13,95
			10	13,95
			10	13,95
17/06/2025	11:33:57,530	70		13,885
			70	13,885
			70	13,885
17/06/2025	11:33:19,771	100		13,925
			100	13,925
			100	13,925
17/06/2025	11:33:16,906	20		13,95
			20	13,95
			20	13,95
17/06/2025	11:32:04,082	16		13,985
			16	13,985
			16	13,985
17/06/2025	11:31:14,715	800		13,975
			800	13,975
			800	13,975
17/06/2025	11:27:36,745	100		13,96
			100	13,96
			100	13,96
17/06/2025	11:27:18,610	491		13,90
			100	13,90
			391	13,90
			491	13,90
17/06/2025	11:22:18,493	400		13,955
			400	13,955
			400	13,955
17/06/2025	11:21:06,838	300		13,96
			300	13,96
			300	13,96
17/06/2025	11:20:16,100	10		13,965
			10	13,965
			10	13,965
17/06/2025	11:19:48,101	10		13,99
			10	13,99
			10	13,99
17/06/2025	11:17:39,384	64		13,995
			64	13,995
			64	13,995
17/06/2025	11:14:37,141	1		13,925
			1	13,925
			1	13,925
17/06/2025	11:13:49,681	21		13,995
			21	13,995
			21	13,995
17/06/2025	11:13:11,341	15		13,995
			15	13,995
			15	13,995
17/06/2025	11:10:34,056	17		13,935
			17	13,935
			17	13,935
17/06/2025	11:09:51,303	695		13,96
			695	13,96
			695	13,96
17/06/2025	11:09:03,606	32		13,93
			32	13,93
			32	13,93
17/06/2025	11:08:05,430	1 000		13,995
			1 000	13,995
			1 000	13,995
17/06/2025	11:07:32,167	250		14,00
			250	14,00
			100	14,00
			150	14,00
17/06/2025	11:07:17,754	1 022		14,02
			1 022	14,02
			1 022	14,02
17/06/2025	11:06:46,088	700		14,025
			700	14,025
			700	14,025
17/06/2025	11:06:36,432	109		14,075
			109	14,075
			109	14,075
17/06/2025	11:05:22,612	8		14,015
			8	14,015
			8	14,015
17/06/2025	11:03:30,689	355		14,075
			355	14,075
			355	14,075
17/06/2025	11:00:35,380	100		14,065
			100	14,065
			100	14,065
17/06/2025	10:59:10,748	120		14,04
			120	14,04
			120	14,04
17/06/2025	10:58:42,287	712		14,03
			712	14,03
			712	14,03
17/06/2025	10:58:26,958	175		14,035
			175	14,035
			175	14,035
17/06/2025	10:57:59,001	75		14,04
			75	14,04
			75	14,04
17/06/2025	10:57:05,846	35		14,045
			35	14,045
			35	14,045
17/06/2025	10:56:23,304	35		14,04
			35	14,04
			35	14,04
17/06/2025	10:56:08,278	180		14,04
			180	14,04
			180	14,04
17/06/2025	10:56:02,293	150		14,04
			150	14,04
			150	14,04
17/06/2025	10:52:18,063	100		14,00
			100	14,00
			100	14,00
17/06/2025	10:50:56,815	300		14,01
			300	14,01
			300	14,01
17/06/2025	10:50:34,132	350		14,01
			350	14,01
			350	14,01
17/06/2025	10:49:00,576	500		14,01
			500	14,01
			500	14,01
17/06/2025	10:48:51,289	25		14,005
			25	14,005
			25	14,005
17/06/2025	10:48:19,523	110		14,01
			110	14,01
			110	14,01
17/06/2025	10:48:12,363	100		14,01
			100	14,01
			100	14,01
17/06/2025	10:46:26,554	100		14,01
			100	14,01
			100	14,01
17/06/2025	10:45:23,856	100		13,97
			100	13,97
			100	13,97
17/06/2025	10:44:42,485	1 500		13,90
			1 500	13,90
			1 500	13,90
17/06/2025	10:44:42,402	1 500		13,90
			70	13,90
			1 500	13,90
			1 430	13,90
17/06/2025	10:43:18,408	5		14,00
			5	14,00
			5	14,00
17/06/2025	10:42:47,829	2 000		14,01
			2 000	14,01
			2 000	14,01
17/06/2025	10:42:07,949	16		14,01
			16	14,01
			16	14,01
17/06/2025	10:41:37,445	10		14,02
			10	14,02
			10	14,02
17/06/2025	10:39:15,303	350		14,025
			350	14,025
			350	14,025
17/06/2025	10:38:06,212	63		14,04
			63	14,04
			63	14,04
17/06/2025	10:37:35,477	50		14,04
			50	14,04
			50	14,04
17/06/2025	10:36:54,680	250		13,95
			250	13,95
			250	13,95
17/06/2025	10:36:21,438	120		13,995
			120	13,995
			26	13,995
			94	13,995
17/06/2025	10:35:56,430	20		13,985
			20	13,985
			20	13,985
17/06/2025	10:35:50,644	130		13,95
			130	13,95
			130	13,95
17/06/2025	10:35:41,016	50		13,985
			50	13,985
			50	13,985

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,50
Vente: 1 718,50
Volume: 55 185
-2,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 18:26:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)