Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

4381

3008

27,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	17:04:32,657	20		27,41
			20	27,41
			20	27,41
30.10.2025	17:04:27,602	300		27,41
			300	27,41
			300	27,41
30.10.2025	17:04:08,881	25		27,41
			25	27,41
			25	27,41
30.10.2025	17:04:00,627	7		27,42
			7	27,42
			7	27,42
30.10.2025	17:03:43,272	145		27,42
			145	27,42
			145	27,42
30.10.2025	17:03:20,379	51		27,42
			51	27,42
			51	27,42
30.10.2025	17:02:54,886	500		27,42
			500	27,42
			500	27,42
30.10.2025	17:02:48,955	35		27,41
			35	27,41
			35	27,41
30.10.2025	17:02:44,313	365		27,42
			365	27,42
			365	27,42
30.10.2025	17:02:14,503	162		27,41
			42	27,41
			162	27,41
			120	27,41
30.10.2025	17:02:10,202	20		27,42
			20	27,42
			20	27,42
30.10.2025	17:01:57,364	80		27,43
			80	27,43
			80	27,43
30.10.2025	17:01:50,841	100		27,45
			100	27,45
			100	27,45
30.10.2025	17:01:45,137	1 000		27,45
			1 000	27,45
			1 000	27,45
30.10.2025	17:00:51,336	500		27,46
			500	27,46
			500	27,46
30.10.2025	16:59:42,612	35		27,47
			35	27,47
			35	27,47
30.10.2025	16:59:06,638	55		27,47
			55	27,47
			55	27,47
30.10.2025	16:59:04,737	300		27,46
			300	27,46
			300	27,46
30.10.2025	16:58:52,679	100		27,47
			100	27,47
			100	27,47
30.10.2025	16:58:43,537	100		27,47
			100	27,47
			100	27,47
30.10.2025	16:58:41,842	100		27,47
			100	27,47
			100	27,47
30.10.2025	16:58:29,409	400		27,46
			400	27,46
			400	27,46
30.10.2025	16:58:15,872	239		27,45
			239	27,45
			239	27,45
30.10.2025	16:58:09,925	1		27,46
			1	27,46
			1	27,46
30.10.2025	16:57:56,980	100		27,45
			100	27,45
			100	27,45
30.10.2025	16:57:43,995	120		27,46
			120	27,46
			120	27,46
30.10.2025	16:57:27,335	40		27,46
			40	27,46
			40	27,46
30.10.2025	16:57:26,124	364		27,46
			364	27,46
			364	27,46
30.10.2025	16:56:31,233	100		27,45
			100	27,45
			100	27,45
30.10.2025	16:56:20,351	500		27,45
			500	27,45
			500	27,45
30.10.2025	16:55:38,520	110		27,46
			110	27,46
			110	27,46
30.10.2025	16:55:11,016	14		27,46
			14	27,46
			14	27,46
30.10.2025	16:55:10,866	100		27,46
			100	27,46
			100	27,46
30.10.2025	16:54:55,760	300		27,45
			300	27,45
			300	27,45
30.10.2025	16:54:52,159	100		27,45
			100	27,45
			100	27,45
30.10.2025	16:54:41,333	36		27,45
			36	27,45
			36	27,45
30.10.2025	16:54:14,356	150		27,46
			150	27,46
			150	27,46
30.10.2025	16:53:37,236	37		27,47
			37	27,47
			37	27,47
30.10.2025	16:53:25,401	300		27,47
			300	27,47
			300	27,47
30.10.2025	16:53:23,396	300		27,47
			300	27,47
			300	27,47
30.10.2025	16:52:42,761	1		27,47
			1	27,47
			1	27,47
30.10.2025	16:52:35,193	50		27,47
			50	27,47
			50	27,47
30.10.2025	16:52:07,389	1 150		27,48
			1 150	27,48
			1 150	27,48
30.10.2025	16:51:54,800	1 500		27,48
			1 500	27,48
			1 500	27,48
30.10.2025	16:51:47,122	175		27,49
			175	27,49
			175	27,49
30.10.2025	16:50:54,150	96		27,49
			96	27,49
			96	27,49
30.10.2025	16:50:53,541	50		27,49
			50	27,49
			50	27,49
30.10.2025	16:50:24,075	74		27,52
			74	27,52
			74	27,52
30.10.2025	16:49:39,590	100		27,52
			100	27,52
			100	27,52
30.10.2025	16:49:34,383	25		27,53
			25	27,53
			25	27,53
30.10.2025	16:49:31,386	900		27,52
			900	27,52
			900	27,52
30.10.2025	16:49:27,428	23		27,52
			23	27,52
			23	27,52
30.10.2025	16:49:25,233	57		27,53
			57	27,53
			57	27,53
30.10.2025	16:49:23,115	191		27,54
			191	27,54
			191	27,54
30.10.2025	16:49:21,308	4		27,57
			4	27,57
			4	27,57
30.10.2025	16:48:55,944	100		27,56
			100	27,56
			100	27,56
30.10.2025	16:48:55,813	1 500		27,56
			1 500	27,56
			1 500	27,56
30.10.2025	16:48:54,772	15		27,57
			15	27,57
			15	27,57
30.10.2025	16:48:52,322	160		27,56
			160	27,56
			160	27,56
30.10.2025	16:48:51,810	4		27,57
			4	27,57
			4	27,57
30.10.2025	16:48:50,523	72		27,57
			72	27,57
			72	27,57
30.10.2025	16:48:47,746	54		27,57
			54	27,57
			54	27,57
30.10.2025	16:48:43,072	190		27,56
			190	27,56
			190	27,56
30.10.2025	16:48:36,516	3		27,56
			3	27,56
			3	27,56
30.10.2025	16:48:24,740	10		27,57
			10	27,57
			10	27,57
30.10.2025	16:48:08,830	37		27,57
			37	27,57
			37	27,57
30.10.2025	16:47:40,313	780		27,55
			780	27,55
			780	27,55
30.10.2025	16:47:36,104	20		27,55
			20	27,55
			20	27,55
30.10.2025	16:47:34,062	200		27,55
			200	27,55
			200	27,55
30.10.2025	16:47:19,994	186		27,50
			186	27,50
			186	27,50
30.10.2025	16:47:19,791	3 227		27,50
			325	27,50
			1 770	27,50
			84	27,50
			1 500	27,50
			500	27,50
			50	27,50
			498	27,50
			1 727	27,50
30.10.2025	16:46:58,492	1 500		27,50
			1 500	27,50
			1 500	27,50
30.10.2025	16:46:56,813	50		27,47
			50	27,47
			50	27,47
30.10.2025	16:46:53,049	1 000		27,48
			1 000	27,48
			1 000	27,48
30.10.2025	16:46:34,533	20		27,48
			20	27,48
			20	27,48
30.10.2025	16:46:12,079	500		27,47
			500	27,47
			500	27,47
30.10.2025	16:45:50,616	100		27,48
			100	27,48
			100	27,48
30.10.2025	16:45:50,400	7		27,48
			7	27,48
			7	27,48
30.10.2025	16:45:42,282	250		27,47
			250	27,47
			250	27,47
30.10.2025	16:45:19,296	50		27,48
			50	27,48
			50	27,48
30.10.2025	16:45:17,789	50		27,47
			50	27,47
			50	27,47
30.10.2025	16:45:17,230	600		27,47
			600	27,47
			600	27,47
30.10.2025	16:45:02,594	1		27,48
			1	27,48
			1	27,48
30.10.2025	16:45:01,202	20		27,48
			20	27,48
			20	27,48
30.10.2025	16:44:49,364	80		27,48
			80	27,48
			80	27,48
30.10.2025	16:44:41,854	90		27,48
			90	27,48
			90	27,48
30.10.2025	16:44:35,890	90		27,47
			90	27,47
			90	27,47
30.10.2025	16:44:17,358	60		27,47
			60	27,47
			60	27,47
30.10.2025	16:44:12,146	100		27,48
			100	27,48
			100	27,48
30.10.2025	16:44:07,955	211		27,46
			211	27,46
			211	27,46
30.10.2025	16:43:40,726	100		27,46
			100	27,46
			100	27,46
30.10.2025	16:43:30,448	50		27,46
			50	27,46
			50	27,46
30.10.2025	16:43:26,900	293		27,44
			293	27,44
			293	27,44
30.10.2025	16:42:40,523	172		27,45
			172	27,45
			172	27,45
30.10.2025	16:42:27,765	100		27,45
			100	27,45
			100	27,45
30.10.2025	16:42:24,625	51		27,45
			51	27,45
			51	27,45
30.10.2025	16:42:02,696	40		27,45
			40	27,45
			40	27,45
30.10.2025	16:42:01,235	1		27,45
			1	27,45
			1	27,45
30.10.2025	16:41:54,925	8		27,44
			8	27,44
			8	27,44
30.10.2025	16:41:51,413	150		27,44
			150	27,44
			150	27,44
30.10.2025	16:41:22,827	6		27,43
			6	27,43
			6	27,43
30.10.2025	16:40:58,983	19		27,44
			19	27,44
			19	27,44
30.10.2025	16:40:57,159	500		27,44
			500	27,44
			500	27,44
30.10.2025	16:40:49,986	50		27,44
			50	27,44
			50	27,44
30.10.2025	16:40:42,128	1 000		27,44
			40	27,44
			960	27,44
			1 000	27,44
30.10.2025	16:40:28,641	10		27,45
			10	27,45
			10	27,45
30.10.2025	16:40:11,849	110		27,45
			110	27,45
			110	27,45
30.10.2025	16:40:05,733	400		27,45
			400	27,45
			400	27,45
30.10.2025	16:39:26,902	50		27,47
			50	27,47
			50	27,47
30.10.2025	16:39:11,584	200		27,46
			200	27,46
			200	27,46
30.10.2025	16:38:56,402	28		27,46
			28	27,46
			28	27,46
30.10.2025	16:38:00,510	500		27,43
			500	27,43
			500	27,43
30.10.2025	16:37:46,732	50		27,45
			50	27,45
			50	27,45
30.10.2025	16:37:11,098	100		27,45
			100	27,45
			100	27,45
30.10.2025	16:37:05,505	5		27,45
			5	27,45
			5	27,45
30.10.2025	16:36:26,890	100		27,42
			100	27,42
			100	27,42
30.10.2025	16:35:45,641	255		27,41
			255	27,41
			255	27,41
30.10.2025	16:35:25,491	600		27,42
			600	27,42
			600	27,42
30.10.2025	16:35:14,631	1		27,41
			1	27,41
			1	27,41
30.10.2025	16:34:53,491	307		27,41
			307	27,41
			307	27,41
30.10.2025	16:34:43,513	25		27,41
			25	27,41
			25	27,41
30.10.2025	16:34:40,471	40		27,41
			40	27,41
			40	27,41
30.10.2025	16:34:38,089	365		27,41
			365	27,41
			365	27,41
30.10.2025	16:34:24,021	1		27,41
			1	27,41
			1	27,41
30.10.2025	16:33:51,207	150		27,37
			150	27,37
			150	27,37
30.10.2025	16:33:49,510	9		27,36
			9	27,36
			9	27,36
30.10.2025	16:33:46,043	40		27,37
			40	27,37
			40	27,37
30.10.2025	16:33:18,414	33		27,36
			33	27,36
			33	27,36
30.10.2025	16:32:22,180	11		27,35
			11	27,35
			11	27,35
30.10.2025	16:32:05,321	150		27,36
			150	27,36
			150	27,36
30.10.2025	16:31:59,605	100		27,37
			100	27,37
			100	27,37
30.10.2025	16:31:40,156	150		27,37
			150	27,37
			150	27,37
30.10.2025	16:31:35,144	10		27,37
			10	27,37
			10	27,37
30.10.2025	16:31:29,046	100		27,35
			100	27,35
			100	27,35
30.10.2025	16:31:28,782	10		27,35
			10	27,35
			10	27,35
30.10.2025	16:31:15,006	175		27,35
			175	27,35
			175	27,35
30.10.2025	16:31:00,245	100		27,35
			100	27,35
			100	27,35
30.10.2025	16:30:55,700	20		27,36
			20	27,36
			20	27,36
30.10.2025	16:30:37,841	500		27,36
			500	27,36
			500	27,36
30.10.2025	16:30:30,004	28		27,36
			28	27,36
			28	27,36
30.10.2025	16:30:25,300	112		27,35
			112	27,35
			112	27,35
30.10.2025	16:30:19,550	40		27,36
			40	27,36
			40	27,36
30.10.2025	16:29:40,086	300		27,34
			300	27,34
			300	27,34
30.10.2025	16:29:33,780	26		27,35
			26	27,35
			26	27,35
30.10.2025	16:29:14,017	400		27,34
			400	27,34
			400	27,34
30.10.2025	16:28:52,024	500		27,35
			500	27,35
			500	27,35
30.10.2025	16:28:50,391	20		27,36
			20	27,36
			20	27,36
30.10.2025	16:28:40,054	40		27,35
			40	27,35
			40	27,35
30.10.2025	16:28:38,385	10		27,35
			10	27,35
			10	27,35
30.10.2025	16:27:56,547	100		27,35
			100	27,35
			100	27,35
30.10.2025	16:27:52,031	400		27,35
			400	27,35
			400	27,35
30.10.2025	16:27:48,322	55		27,35
			55	27,35
			55	27,35
30.10.2025	16:27:42,580	200		27,33
			200	27,33
			200	27,33
30.10.2025	16:27:42,071	292		27,34
			292	27,34
			292	27,34
30.10.2025	16:27:33,858	200		27,34
			200	27,34
			200	27,34
30.10.2025	16:27:20,500	350		27,32
			350	27,32
			350	27,32
30.10.2025	16:27:05,982	30		27,33
			30	27,33
			30	27,33
30.10.2025	16:27:00,619	4		27,32
			4	27,32
			4	27,32
30.10.2025	16:26:53,903	100		27,31
			100	27,31
			100	27,31
30.10.2025	16:26:47,141	50		27,33
			50	27,33
			50	27,33
30.10.2025	16:26:32,423	400		27,32
			400	27,32
			400	27,32
30.10.2025	16:26:24,070	10		27,31
			10	27,31
			10	27,31
30.10.2025	16:26:07,639	1 500		27,31
			1 500	27,31
			1 500	27,31
30.10.2025	16:26:07,187	5 013		27,30
			5 000	27,30
			3 426	27,30
			13	27,30
			1 582	27,30
			5	27,30
30.10.2025	16:25:56,644	1 500		27,30
			1 500	27,30
			1 500	27,30
30.10.2025	16:25:38,609	1 500		27,30
			1 500	27,30
			1 500	27,30
30.10.2025	16:25:29,572	715		27,30
			15	27,30
			500	27,30
			50	27,30
			50	27,30
			100	27,30
			715	27,30
30.10.2025	16:24:48,421	900		27,26
			900	27,26
			900	27,26
30.10.2025	16:24:48,354	1 500		27,26
			1 500	27,26
			1 500	27,26
30.10.2025	16:24:46,540	80		27,27
			80	27,27
			80	27,27
30.10.2025	16:24:46,408	1		27,26
			1	27,26
			1	27,26
30.10.2025	16:24:41,006	100		27,27
			100	27,27
			100	27,27
30.10.2025	16:24:39,880	100		27,27
			100	27,27
			100	27,27
30.10.2025	16:24:37,148	7		27,27
			7	27,27
			7	27,27
30.10.2025	16:24:35,563	200		27,26
			200	27,26
			200	27,26
30.10.2025	16:24:29,950	300		27,27
			300	27,27
			300	27,27
30.10.2025	16:24:21,340	250		27,27
			250	27,27
			250	27,27
30.10.2025	16:24:13,818	1		27,27
			1	27,27
			1	27,27
30.10.2025	16:23:52,211	2		27,25
			2	27,25
			2	27,25
30.10.2025	16:23:50,764	50		27,27
			50	27,27
			50	27,27
30.10.2025	16:23:49,723	100		27,27
			100	27,27
			100	27,27
30.10.2025	16:23:47,468	75		27,27
			75	27,27
			75	27,27
30.10.2025	16:23:39,089	770		27,28
			400	27,28
			370	27,28
			770	27,28
30.10.2025	16:23:25,236	25		27,29
			25	27,29
			25	27,29
30.10.2025	16:23:18,421	100		27,29
			100	27,29
			100	27,29
30.10.2025	16:23:01,593	20		27,30
			20	27,30
			20	27,30
30.10.2025	16:22:54,961	12		27,30
			12	27,30
			12	27,30
30.10.2025	16:22:42,814	613		27,30
			200	27,30
			613	27,30
			3	27,30
			100	27,30
			110	27,30
			200	27,30
30.10.2025	16:22:21,753	1 499		27,30
			1 499	27,30
			40	27,30
			500	27,30
			170	27,30
			35	27,30
			500	27,30
			154	27,30
			100	27,30
30.10.2025	16:22:21,435	50		27,31
			50	27,31
			50	27,31
30.10.2025	16:22:11,945	2		27,32
			2	27,32
			2	27,32
30.10.2025	16:22:11,145	20		27,32
			20	27,32
			20	27,32
30.10.2025	16:22:06,512	320		27,31
			190	27,31
			110	27,31
			320	27,31
			20	27,31
30.10.2025	16:22:06,414	3		27,31
			3	27,31
			3	27,31
30.10.2025	16:21:43,774	53		27,33
			53	27,33
			53	27,33
30.10.2025	16:21:41,999	1		27,32
			1	27,32
			1	27,32
30.10.2025	16:21:41,083	500		27,33
			500	27,33
			500	27,33
30.10.2025	16:21:40,966	10		27,33
			10	27,33
			10	27,33
30.10.2025	16:21:25,750	250		27,33
			250	27,33
			250	27,33
30.10.2025	16:21:23,454	500		27,34
			500	27,34
			500	27,34
30.10.2025	16:21:21,006	231		27,35
			231	27,35
			33	27,35
			198	27,35
30.10.2025	16:21:19,436	500		27,36
			500	27,36
			500	27,36
30.10.2025	16:21:19,356	187		27,37
			187	27,37
			170	27,37
			16	27,37
			1	27,37
30.10.2025	16:20:27,110	1 500		27,36
			1 500	27,36
			1 500	27,36
30.10.2025	16:20:26,195	37		27,37
			37	27,37
			37	27,37
30.10.2025	16:20:13,720	100		27,38
			100	27,38
			100	27,38
30.10.2025	16:19:57,737	100		27,38
			100	27,38
			100	27,38
30.10.2025	16:19:53,879	60		27,36
			60	27,36
			60	27,36
30.10.2025	16:19:47,981	150		27,38
			150	27,38
			150	27,38
30.10.2025	16:19:47,002	45		27,36
			45	27,36
			45	27,36
30.10.2025	16:19:45,948	1		27,37
			1	27,37
			1	27,37
30.10.2025	16:19:41,239	40		27,37
			40	27,37
			40	27,37
30.10.2025	16:19:28,222	182		27,38
			182	27,38
			182	27,38
30.10.2025	16:19:19,194	1 096		27,38
			1 096	27,38
			1 096	27,38
30.10.2025	16:19:15,848	38		27,36
			38	27,36
			38	27,36
30.10.2025	16:18:59,059	1		27,36
			1	27,36
			1	27,36
30.10.2025	16:17:39,392	50		27,37
			50	27,37
			50	27,37
30.10.2025	16:17:29,548	10		27,38
			10	27,38
			10	27,38
30.10.2025	16:17:07,667	100		27,39
			100	27,39
			100	27,39
30.10.2025	16:16:31,702	20		27,39
			20	27,39
			20	27,39
30.10.2025	16:16:28,227	1 144		27,40
			1 144	27,40
			100	27,40
			1 000	27,40
			44	27,40
30.10.2025	16:16:05,111	55		27,43
			55	27,43
			55	27,43
30.10.2025	16:16:02,681	1 500		27,43
			1 500	27,43
			1 500	27,43
30.10.2025	16:15:42,086	1 500		27,41
			1 500	27,41
			1 500	27,41
30.10.2025	16:14:24,164	19		27,42
			19	27,42
			19	27,42
30.10.2025	16:14:13,349	80		27,42
			80	27,42
			80	27,42
30.10.2025	16:13:43,460	80		27,42
			80	27,42
			80	27,42
30.10.2025	16:13:34,632	8		27,43
			8	27,43
			8	27,43
30.10.2025	16:13:28,942	170		27,41
			170	27,41
			170	27,41
30.10.2025	16:13:17,583	4		27,42
			4	27,42
			4	27,42
30.10.2025	16:13:03,973	364		27,42
			364	27,42
			364	27,42
30.10.2025	16:12:47,239	80		27,43
			80	27,43
			80	27,43
30.10.2025	16:12:34,065	180		27,43
			180	27,43
			180	27,43
30.10.2025	16:12:33,687	1		27,42
			1	27,42
			1	27,42
30.10.2025	16:12:14,413	337		27,42
			337	27,42
			337	27,42
30.10.2025	16:12:08,670	300		27,43
			300	27,43
			300	27,43
30.10.2025	16:11:55,004	500		27,43
			500	27,43
			500	27,43
30.10.2025	16:11:52,318	300		27,43
			300	27,43
			300	27,43
30.10.2025	16:11:51,766	60		27,42
			60	27,42
			60	27,42
30.10.2025	16:11:48,132	100		27,43
			100	27,43
			100	27,43
30.10.2025	16:11:24,044	91		27,43
			91	27,43
			91	27,43
30.10.2025	16:11:12,182	1 254		27,43
			1 254	27,43
			1 254	27,43
30.10.2025	16:10:56,824	100		27,42
			100	27,42
			100	27,42
30.10.2025	16:10:53,921	100		27,42
			100	27,42
			100	27,42
30.10.2025	16:10:41,272	40		27,42
			40	27,42
			40	27,42
30.10.2025	16:10:39,193	30		27,41
			30	27,41
			30	27,41
30.10.2025	16:10:34,566	4 350		27,39
			50	27,39
			500	27,39
			3 800	27,39
			4 350	27,39
30.10.2025	16:10:12,938	1 500		27,41
			1 500	27,41
			1 500	27,41
30.10.2025	16:10:05,848	200		27,41
			200	27,41
			200	27,41
30.10.2025	16:09:58,211	50		27,41
			50	27,41
			50	27,41
30.10.2025	16:09:51,739	400		27,40
			400	27,40
			400	27,40
30.10.2025	16:09:50,214	6		27,40
			6	27,40
			6	27,40
30.10.2025	16:09:44,431	81		27,42
			81	27,42
			81	27,42
30.10.2025	16:09:14,883	1 500		27,41
			1 500	27,41
			1 500	27,41
30.10.2025	16:09:09,648	1		27,41
			1	27,41
			1	27,41
30.10.2025	16:09:08,828	75		27,42
			75	27,42
			75	27,42
30.10.2025	16:09:01,580	500		27,42
			500	27,42
			500	27,42
30.10.2025	16:08:36,072	70		27,43
			70	27,43
			70	27,43
30.10.2025	16:08:18,353	1		27,42
			1	27,42
			1	27,42
30.10.2025	16:08:11,711	460		27,42
			460	27,42
			460	27,42
30.10.2025	16:08:09,206	1		27,42
			1	27,42
			1	27,42
30.10.2025	16:07:53,631	1		27,41
			1	27,41
			1	27,41
30.10.2025	16:07:27,310	3		27,41
			3	27,41
			3	27,41
30.10.2025	16:07:13,571	6		27,40
			6	27,40
			6	27,40
30.10.2025	16:07:13,178	35		27,40
			35	27,40
			35	27,40
30.10.2025	16:06:59,724	100		27,40
			100	27,40
			100	27,40
30.10.2025	16:06:48,116	4		27,41
			4	27,41
			4	27,41
30.10.2025	16:06:45,710	130		27,41
			76	27,41
			130	27,41
			54	27,41
30.10.2025	16:06:14,802	1 500		27,42
			1 500	27,42
			1 500	27,42
30.10.2025	16:06:00,266	150		27,43
			150	27,43
			150	27,43
30.10.2025	16:05:59,401	20		27,43
			20	27,43
			20	27,43
30.10.2025	16:05:37,983	1		27,42
			1	27,42
			1	27,42
30.10.2025	16:05:19,413	1		27,42
			1	27,42
			1	27,42
30.10.2025	16:05:15,033	6		27,43
			6	27,43
			6	27,43
30.10.2025	16:04:59,810	2		27,41
			2	27,41
			2	27,41
30.10.2025	16:04:33,442	1 000		27,41
			1 000	27,41
			1 000	27,41
30.10.2025	16:04:33,165	500		27,41
			500	27,41
			500	27,41
30.10.2025	16:04:09,944	1		27,42
			1	27,42
			1	27,42
30.10.2025	16:04:08,615	5		27,41
			5	27,41
			5	27,41
30.10.2025	16:04:04,909	100		27,41
			30	27,41
			70	27,41
			100	27,41
30.10.2025	16:03:46,648	2		27,42
			2	27,42
			2	27,42
30.10.2025	16:03:43,536	500		27,43
			500	27,43
			500	27,43
30.10.2025	16:03:36,213	50		27,42
			50	27,42
			50	27,42
30.10.2025	16:03:35,532	3		27,41
			3	27,41
			3	27,41
30.10.2025	16:03:28,238	40		27,42
			40	27,42
			40	27,42
30.10.2025	16:03:27,138	1		27,41
			1	27,41
			1	27,41
30.10.2025	16:03:17,812	100		27,41
			100	27,41
			100	27,41
30.10.2025	16:03:12,333	6		27,40
			6	27,40
			6	27,40
30.10.2025	16:03:09,890	4		27,41
			4	27,41
			4	27,41
30.10.2025	16:02:48,251	1 000		27,40
			1 000	27,40
			1 000	27,40
30.10.2025	16:02:21,239	548		27,38
			548	27,38
			548	27,38
30.10.2025	16:02:00,067	1		27,38
			1	27,38
			1	27,38
30.10.2025	16:01:43,520	23		27,38
			23	27,38
			23	27,38
30.10.2025	16:01:10,558	109		27,39
			109	27,39
			109	27,39
30.10.2025	16:01:07,099	500		27,37
			500	27,37
			500	27,37
30.10.2025	16:01:04,031	8		27,38
			8	27,38
			8	27,38
30.10.2025	16:00:33,969	364		27,37
			364	27,37
			364	27,37
30.10.2025	16:00:30,030	10		27,38
			10	27,38
			10	27,38
30.10.2025	16:00:18,419	146		27,38
			146	27,38
			146	27,38
30.10.2025	16:00:11,002	22		27,37
			22	27,37
			22	27,37
30.10.2025	16:00:00,689	8		27,40
			8	27,40
			8	27,40
30.10.2025	15:59:25,619	200		27,40
			200	27,40
			200	27,40
30.10.2025	15:59:19,003	200		27,40
			200	27,40
			200	27,40
30.10.2025	15:58:29,210	7		27,34
			7	27,34
			7	27,34
30.10.2025	15:58:21,883	19		27,35
			19	27,35
			19	27,35
30.10.2025	15:58:14,611	100		27,35
			100	27,35
			100	27,35
30.10.2025	15:58:12,834	50		27,35
			50	27,35
			50	27,35
30.10.2025	15:58:08,472	1		27,34
			1	27,34
			1	27,34
30.10.2025	15:58:06,860	90		27,34
			90	27,34
			90	27,34
30.10.2025	15:58:06,712	42		27,34
			42	27,34
			42	27,34
30.10.2025	15:57:51,907	50		27,35
			50	27,35
			50	27,35
30.10.2025	15:57:40,796	10		27,35
			10	27,35
			10	27,35
30.10.2025	15:57:35,810	10		27,34
			10	27,34
			10	27,34
30.10.2025	15:57:26,962	38		27,35
			38	27,35
			38	27,35
30.10.2025	15:57:25,749	1 000		27,35
			1 000	27,35
			1 000	27,35
30.10.2025	15:56:15,498	19		27,34
			19	27,34
			19	27,34
30.10.2025	15:55:39,574	1		27,37
			1	27,37
			1	27,37
30.10.2025	15:55:38,821	13		27,36
			13	27,36
			13	27,36
30.10.2025	15:55:11,129	160		27,36
			160	27,36
			160	27,36
30.10.2025	15:55:06,357	1 500		27,35
			25	27,35
			179	27,35
			1 500	27,35
			1 296	27,35
30.10.2025	15:55:05,970	186		27,36
			186	27,36
			186	27,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 580,20 / Ask: 580,60
Stückzahl: 92 265
-2,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 17:04:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung