Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
479
406
227,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 12:21:34,902 | 67 | 227,05 | |
| 67 | 227,05 | |||
| 67 | 227,05 | |||
| 10.07.2025 | 12:20:25,357 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 10.07.2025 | 12:17:50,119 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 10.07.2025 | 12:15:31,303 | 91 | 227,00 | |
| 91 | 227,00 | |||
| 91 | 227,00 | |||
| 10.07.2025 | 12:14:49,128 | 11 | 226,95 | |
| 11 | 226,95 | |||
| 11 | 226,95 | |||
| 10.07.2025 | 12:13:45,015 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 10.07.2025 | 12:11:30,164 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 10.07.2025 | 12:10:25,621 | 34 | 227,00 | |
| 34 | 227,00 | |||
| 34 | 227,00 | |||
| 10.07.2025 | 12:09:54,367 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 10.07.2025 | 12:08:13,062 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 10.07.2025 | 12:07:25,063 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 10.07.2025 | 12:07:01,260 | 44 | 227,10 | |
| 44 | 227,10 | |||
| 44 | 227,10 | |||
| 10.07.2025 | 12:06:32,743 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 10.07.2025 | 12:06:28,525 | 14 | 227,10 | |
| 14 | 227,10 | |||
| 14 | 227,10 | |||
| 10.07.2025 | 12:06:15,510 | 250 | 227,10 | |
| 250 | 227,10 | |||
| 250 | 227,10 | |||
| 10.07.2025 | 12:05:07,952 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 10.07.2025 | 12:04:42,662 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 10.07.2025 | 12:04:19,424 | 136 | 227,05 | |
| 136 | 227,05 | |||
| 136 | 227,05 | |||
| 10.07.2025 | 12:02:30,596 | 25 | 227,05 | |
| 25 | 227,05 | |||
| 25 | 227,05 | |||
| 10.07.2025 | 12:00:32,669 | 15 | 227,05 | |
| 15 | 227,05 | |||
| 15 | 227,05 | |||
| 10.07.2025 | 12:00:12,221 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 10.07.2025 | 11:59:59,684 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 10.07.2025 | 11:59:41,833 | 250 | 227,10 | |
| 250 | 227,10 | |||
| 250 | 227,10 | |||
| 10.07.2025 | 11:59:08,143 | 15 | 227,10 | |
| 15 | 227,10 | |||
| 15 | 227,10 | |||
| 10.07.2025 | 11:59:04,211 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 10.07.2025 | 11:59:01,810 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 10.07.2025 | 11:58:40,359 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 10.07.2025 | 11:58:11,969 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 10.07.2025 | 11:58:09,520 | 2 | 227,20 | |
| 2 | 227,20 | |||
| 2 | 227,20 | |||
| 10.07.2025 | 11:57:46,032 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 10.07.2025 | 11:57:32,191 | 45 | 227,10 | |
| 45 | 227,10 | |||
| 45 | 227,10 | |||
| 10.07.2025 | 11:56:21,134 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 10.07.2025 | 11:56:19,386 | 120 | 226,95 | |
| 120 | 226,95 | |||
| 120 | 226,95 | |||
| 10.07.2025 | 11:55:52,080 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 10.07.2025 | 11:50:54,655 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 10.07.2025 | 11:50:50,330 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 10.07.2025 | 11:50:33,527 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 10.07.2025 | 11:50:23,297 | 21 | 226,95 | |
| 21 | 226,95 | |||
| 21 | 226,95 | |||
| 10.07.2025 | 11:49:51,844 | 44 | 226,95 | |
| 44 | 226,95 | |||
| 44 | 226,95 | |||
| 10.07.2025 | 11:49:33,588 | 350 | 227,05 | |
| 350 | 227,05 | |||
| 350 | 227,05 | |||
| 10.07.2025 | 11:49:03,584 | 20 | 227,10 | |
| 20 | 227,10 | |||
| 20 | 227,10 | |||
| 10.07.2025 | 11:49:02,962 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 10.07.2025 | 11:48:29,880 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 10.07.2025 | 11:48:21,256 | 9 | 227,10 | |
| 9 | 227,10 | |||
| 9 | 227,10 | |||
| 10.07.2025 | 11:48:20,008 | 20 | 227,10 | |
| 20 | 227,10 | |||
| 20 | 227,10 | |||
| 10.07.2025 | 11:48:13,150 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 10.07.2025 | 11:47:37,687 | 100 | 227,05 | |
| 100 | 227,05 | |||
| 100 | 227,05 | |||
| 10.07.2025 | 11:46:37,012 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 10.07.2025 | 11:46:28,263 | 200 | 226,95 | |
| 200 | 226,95 | |||
| 200 | 226,95 | |||
| 10.07.2025 | 11:45:48,473 | 19 | 226,95 | |
| 19 | 226,95 | |||
| 19 | 226,95 | |||
| 10.07.2025 | 11:44:34,547 | 40 | 227,00 | |
| 40 | 227,00 | |||
| 40 | 227,00 | |||
| 10.07.2025 | 11:44:31,917 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 10.07.2025 | 11:44:05,352 | 45 | 227,00 | |
| 45 | 227,00 | |||
| 45 | 227,00 | |||
| 10.07.2025 | 11:43:48,608 | 19 | 227,05 | |
| 19 | 227,05 | |||
| 19 | 227,05 | |||
| 10.07.2025 | 11:43:45,970 | 75 | 227,00 | |
| 75 | 227,00 | |||
| 75 | 227,00 | |||
| 10.07.2025 | 11:43:22,706 | 200 | 227,10 | |
| 200 | 227,10 | |||
| 200 | 227,10 | |||
| 10.07.2025 | 11:43:16,309 | 300 | 227,10 | |
| 300 | 227,10 | |||
| 300 | 227,10 | |||
| 10.07.2025 | 11:42:44,556 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 10.07.2025 | 11:42:26,437 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 10.07.2025 | 11:41:27,959 | 5 | 227,05 | |
| 5 | 227,05 | |||
| 5 | 227,05 | |||
| 10.07.2025 | 11:40:34,526 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 10.07.2025 | 11:40:21,350 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 10.07.2025 | 11:39:54,050 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 10.07.2025 | 11:39:32,937 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 10.07.2025 | 11:39:07,615 | 11 | 226,85 | |
| 11 | 226,85 | |||
| 11 | 226,85 | |||
| 10.07.2025 | 11:38:19,853 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 10.07.2025 | 11:37:43,958 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 10.07.2025 | 11:37:17,066 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 10.07.2025 | 11:37:13,469 | 37 | 227,05 | |
| 37 | 227,05 | |||
| 37 | 227,05 | |||
| 10.07.2025 | 11:36:32,817 | 15 | 226,95 | |
| 15 | 226,95 | |||
| 15 | 226,95 | |||
| 10.07.2025 | 11:35:30,819 | 16 | 227,00 | |
| 16 | 227,00 | |||
| 16 | 227,00 | |||
| 10.07.2025 | 11:34:39,387 | 71 | 227,05 | |
| 71 | 227,05 | |||
| 71 | 227,05 | |||
| 10.07.2025 | 11:34:09,679 | 15 | 227,05 | |
| 15 | 227,05 | |||
| 15 | 227,05 | |||
| 10.07.2025 | 11:33:55,577 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 10.07.2025 | 11:33:34,739 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 10.07.2025 | 11:33:23,349 | 54 | 227,00 | |
| 54 | 227,00 | |||
| 54 | 227,00 | |||
| 10.07.2025 | 11:32:47,484 | 44 | 226,95 | |
| 44 | 226,95 | |||
| 44 | 226,95 | |||
| 10.07.2025 | 11:32:19,400 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 10.07.2025 | 11:32:07,383 | 3 | 226,75 | |
| 3 | 226,75 | |||
| 3 | 226,75 | |||
| 10.07.2025 | 11:31:54,402 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 10.07.2025 | 11:30:46,407 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 10.07.2025 | 11:30:31,239 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 10.07.2025 | 11:30:19,731 | 7 | 226,85 | |
| 7 | 226,85 | |||
| 7 | 226,85 | |||
| 10.07.2025 | 11:29:15,314 | 60 | 226,85 | |
| 60 | 226,85 | |||
| 60 | 226,85 | |||
| 10.07.2025 | 11:26:13,413 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 10.07.2025 | 11:25:57,419 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 10.07.2025 | 11:25:48,855 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 10.07.2025 | 11:24:39,805 | 45 | 226,80 | |
| 45 | 226,80 | |||
| 45 | 226,80 | |||
| 10.07.2025 | 11:22:57,752 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 10.07.2025 | 11:22:41,560 | 25 | 226,80 | |
| 25 | 226,80 | |||
| 25 | 226,80 | |||
| 10.07.2025 | 11:22:38,208 | 340 | 226,70 | |
| 340 | 226,70 | |||
| 340 | 226,70 | |||
| 10.07.2025 | 11:22:35,163 | 400 | 226,70 | |
| 400 | 226,70 | |||
| 400 | 226,70 | |||
| 10.07.2025 | 11:22:29,772 | 400 | 226,70 | |
| 400 | 226,70 | |||
| 400 | 226,70 | |||
| 10.07.2025 | 11:22:27,102 | 18 | 226,70 | |
| 18 | 226,70 | |||
| 8 | 226,70 | |||
| 10 | 226,70 | |||
| 10.07.2025 | 11:22:07,554 | 24 | 226,80 | |
| 24 | 226,80 | |||
| 24 | 226,80 | |||
| 10.07.2025 | 11:21:21,276 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 10.07.2025 | 11:20:24,843 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 10.07.2025 | 11:20:09,802 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 10.07.2025 | 11:20:01,530 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 10.07.2025 | 11:19:29,651 | 8 | 226,55 | |
| 8 | 226,55 | |||
| 8 | 226,55 | |||
| 10.07.2025 | 11:19:19,642 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 10.07.2025 | 11:19:07,863 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 10.07.2025 | 11:19:06,758 | 43 | 226,55 | |
| 43 | 226,55 | |||
| 43 | 226,55 | |||
| 10.07.2025 | 11:18:14,002 | 8 | 226,60 | |
| 8 | 226,60 | |||
| 8 | 226,60 | |||
| 10.07.2025 | 11:17:08,714 | 90 | 226,50 | |
| 90 | 226,50 | |||
| 90 | 226,50 | |||
| 10.07.2025 | 11:16:46,815 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 10.07.2025 | 11:16:33,408 | 25 | 226,45 | |
| 4 | 226,45 | |||
| 25 | 226,45 | |||
| 21 | 226,45 | |||
| 10.07.2025 | 11:15:09,847 | 250 | 226,70 | |
| 250 | 226,70 | |||
| 250 | 226,70 | |||
| 10.07.2025 | 11:15:05,384 | 4 | 226,70 | |
| 4 | 226,70 | |||
| 4 | 226,70 | |||
| 10.07.2025 | 11:14:29,418 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 10.07.2025 | 11:14:17,578 | 16 | 226,75 | |
| 16 | 226,75 | |||
| 16 | 226,75 | |||
| 10.07.2025 | 11:14:10,148 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 10.07.2025 | 11:14:05,168 | 25 | 226,85 | |
| 25 | 226,85 | |||
| 25 | 226,85 | |||
| 10.07.2025 | 11:13:47,014 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 10.07.2025 | 11:12:34,432 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 10.07.2025 | 11:11:55,735 | 21 | 227,10 | |
| 21 | 227,10 | |||
| 21 | 227,10 | |||
| 10.07.2025 | 11:10:50,651 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 10.07.2025 | 11:06:51,163 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 10.07.2025 | 11:06:18,525 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 10.07.2025 | 11:05:34,577 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 10.07.2025 | 11:04:45,718 | 24 | 227,10 | |
| 7 | 227,10 | |||
| 17 | 227,10 | |||
| 24 | 227,10 | |||
| 10.07.2025 | 11:04:17,601 | 22 | 227,20 | |
| 22 | 227,20 | |||
| 22 | 227,20 | |||
| 10.07.2025 | 11:04:14,899 | 7 | 227,15 | |
| 7 | 227,15 | |||
| 7 | 227,15 | |||
| 10.07.2025 | 11:04:13,343 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 10.07.2025 | 11:03:46,963 | 44 | 227,40 | |
| 44 | 227,40 | |||
| 44 | 227,40 | |||
| 10.07.2025 | 11:03:35,097 | 18 | 227,35 | |
| 18 | 227,35 | |||
| 18 | 227,35 | |||
| 10.07.2025 | 11:01:23,488 | 38 | 227,25 | |
| 38 | 227,25 | |||
| 38 | 227,25 | |||
| 10.07.2025 | 10:58:47,558 | 100 | 227,35 | |
| 100 | 227,35 | |||
| 100 | 227,35 | |||
| 10.07.2025 | 10:58:31,787 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 10.07.2025 | 10:57:59,768 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 10.07.2025 | 10:57:31,797 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 10.07.2025 | 10:57:02,185 | 50 | 227,30 | |
| 50 | 227,30 | |||
| 50 | 227,30 | |||
| 10.07.2025 | 10:56:56,456 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 10.07.2025 | 10:56:38,469 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 10.07.2025 | 10:56:22,972 | 100 | 227,15 | |
| 100 | 227,15 | |||
| 100 | 227,15 | |||
| 10.07.2025 | 10:55:17,815 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 10.07.2025 | 10:54:41,663 | 28 | 227,60 | |
| 5 | 227,60 | |||
| 1 | 227,60 | |||
| 27 | 227,60 | |||
| 22 | 227,60 | |||
| 1 | 227,60 | |||
| 10.07.2025 | 10:54:06,356 | 195 | 227,50 | |
| 195 | 227,50 | |||
| 195 | 227,50 | |||
| 10.07.2025 | 10:53:41,545 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 10.07.2025 | 10:53:00,493 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 10.07.2025 | 10:52:46,970 | 2 | 227,50 | |
| 2 | 227,50 | |||
| 2 | 227,50 | |||
| 10.07.2025 | 10:52:15,428 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 10.07.2025 | 10:52:04,243 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 10.07.2025 | 10:50:55,998 | 50 | 227,40 | |
| 50 | 227,40 | |||
| 50 | 227,40 | |||
| 10.07.2025 | 10:50:52,735 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 10.07.2025 | 10:49:24,558 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 10.07.2025 | 10:48:57,530 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 10.07.2025 | 10:48:08,759 | 35 | 227,35 | |
| 35 | 227,35 | |||
| 35 | 227,35 | |||
| 10.07.2025 | 10:47:47,347 | 2 | 227,35 | |
| 2 | 227,35 | |||
| 2 | 227,35 | |||
| 10.07.2025 | 10:46:18,711 | 2 | 227,45 | |
| 2 | 227,45 | |||
| 2 | 227,45 | |||
| 10.07.2025 | 10:45:50,038 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 10.07.2025 | 10:44:54,886 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 10.07.2025 | 10:44:36,491 | 12 | 227,65 | |
| 12 | 227,65 | |||
| 12 | 227,65 | |||
| 10.07.2025 | 10:43:49,091 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 10.07.2025 | 10:43:41,273 | 13 | 227,55 | |
| 13 | 227,55 | |||
| 13 | 227,55 | |||
| 10.07.2025 | 10:42:58,175 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 10.07.2025 | 10:42:45,797 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 10.07.2025 | 10:42:04,863 | 20 | 227,65 | |
| 15 | 227,65 | |||
| 5 | 227,65 | |||
| 20 | 227,65 | |||
| 10.07.2025 | 10:40:47,913 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 10.07.2025 | 10:40:32,442 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 10.07.2025 | 10:40:29,859 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 10.07.2025 | 10:40:20,030 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 10.07.2025 | 10:39:17,564 | 30 | 227,35 | |
| 30 | 227,35 | |||
| 30 | 227,35 | |||
| 10.07.2025 | 10:38:26,287 | 88 | 227,45 | |
| 88 | 227,45 | |||
| 88 | 227,45 | |||
| 10.07.2025 | 10:37:19,473 | 350 | 227,50 | |
| 350 | 227,50 | |||
| 70 | 227,50 | |||
| 70 | 227,50 | |||
| 10 | 227,50 | |||
| 200 | 227,50 | |||
| 10.07.2025 | 10:37:09,927 | 11 | 227,40 | |
| 11 | 227,40 | |||
| 11 | 227,40 | |||
| 10.07.2025 | 10:37:07,364 | 218 | 227,35 | |
| 218 | 227,35 | |||
| 218 | 227,35 | |||
| 10.07.2025 | 10:36:55,293 | 400 | 227,35 | |
| 400 | 227,35 | |||
| 400 | 227,35 | |||
| 10.07.2025 | 10:36:11,951 | 30 | 227,35 | |
| 30 | 227,35 | |||
| 30 | 227,35 | |||
| 10.07.2025 | 10:35:49,878 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 10.07.2025 | 10:33:06,259 | 25 | 227,05 | |
| 25 | 227,05 | |||
| 25 | 227,05 | |||
| 10.07.2025 | 10:32:43,195 | 25 | 226,95 | |
| 25 | 226,95 | |||
| 25 | 226,95 | |||
| 10.07.2025 | 10:32:05,016 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 10.07.2025 | 10:31:17,146 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 10.07.2025 | 10:30:28,139 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 10.07.2025 | 10:30:10,015 | 44 | 227,10 | |
| 44 | 227,10 | |||
| 44 | 227,10 | |||
| 10.07.2025 | 10:29:39,434 | 18 | 227,10 | |
| 18 | 227,10 | |||
| 18 | 227,10 | |||
| 10.07.2025 | 10:29:17,424 | 100 | 227,15 | |
| 100 | 227,15 | |||
| 100 | 227,15 | |||
| 10.07.2025 | 10:28:27,961 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 10.07.2025 | 10:28:13,637 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 10.07.2025 | 10:27:37,829 | 23 | 227,05 | |
| 23 | 227,05 | |||
| 23 | 227,05 | |||
| 10.07.2025 | 10:27:09,232 | 8 | 227,00 | |
| 8 | 227,00 | |||
| 8 | 227,00 | |||
| 10.07.2025 | 10:26:13,774 | 15 | 227,10 | |
| 15 | 227,10 | |||
| 15 | 227,10 | |||
| 10.07.2025 | 10:24:52,002 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 10.07.2025 | 10:24:01,503 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 10.07.2025 | 10:23:55,256 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 10.07.2025 | 10:23:30,895 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 10.07.2025 | 10:23:12,085 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 10.07.2025 | 10:23:11,444 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 10.07.2025 | 10:22:24,092 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 10.07.2025 | 10:22:00,571 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 10.07.2025 | 10:21:52,628 | 200 | 226,90 | |
| 200 | 226,90 | |||
| 200 | 226,90 | |||
| 10.07.2025 | 10:21:29,629 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 10.07.2025 | 10:19:50,177 | 180 | 227,05 | |
| 180 | 227,05 | |||
| 180 | 227,05 | |||
| 10.07.2025 | 10:19:01,735 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 10.07.2025 | 10:18:43,818 | 400 | 227,15 | |
| 400 | 227,15 | |||
| 400 | 227,15 | |||
| 10.07.2025 | 10:18:36,130 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 10.07.2025 | 10:17:58,098 | 21 | 227,00 | |
| 21 | 227,00 | |||
| 21 | 227,00 | |||
| 10.07.2025 | 10:17:46,961 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 10.07.2025 | 10:16:30,909 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 10.07.2025 | 10:14:22,078 | 25 | 226,85 | |
| 25 | 226,85 | |||
| 25 | 226,85 | |||
| 10.07.2025 | 10:14:13,046 | 88 | 226,85 | |
| 88 | 226,85 | |||
| 88 | 226,85 | |||
| 10.07.2025 | 10:12:29,750 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 10.07.2025 | 10:11:48,093 | 80 | 226,90 | |
| 80 | 226,90 | |||
| 80 | 226,90 | |||
| 10.07.2025 | 10:11:32,326 | 192 | 226,80 | |
| 192 | 226,80 | |||
| 192 | 226,80 | |||
| 10.07.2025 | 10:10:23,125 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 10.07.2025 | 10:09:25,560 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 10.07.2025 | 10:08:38,162 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 10.07.2025 | 10:07:48,542 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 10.07.2025 | 10:07:32,142 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 10.07.2025 | 10:07:28,068 | 14 | 226,65 | |
| 14 | 226,65 | |||
| 14 | 226,65 | |||
| 10.07.2025 | 10:07:07,203 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 10.07.2025 | 10:06:10,878 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 10.07.2025 | 10:05:58,970 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 10.07.2025 | 10:05:42,488 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 10.07.2025 | 10:05:35,546 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 10.07.2025 | 10:04:39,418 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 10.07.2025 | 10:03:27,497 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 10.07.2025 | 10:02:49,440 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 10.07.2025 | 10:02:19,663 | 5 | 226,50 | |
| 5 | 226,50 | |||
| 5 | 226,50 | |||
| 10.07.2025 | 10:01:01,823 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 10.07.2025 | 10:00:34,799 | 40 | 226,45 | |
| 40 | 226,45 | |||
| 40 | 226,45 | |||
| 10.07.2025 | 09:56:59,666 | 12 | 226,75 | |
| 12 | 226,75 | |||
| 12 | 226,75 | |||
| 10.07.2025 | 09:56:27,880 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 10.07.2025 | 09:54:44,552 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 10.07.2025 | 09:53:38,526 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 10.07.2025 | 09:53:23,008 | 30 | 226,50 | |
| 30 | 226,50 | |||
| 30 | 226,50 | |||
| 10.07.2025 | 09:52:10,442 | 45 | 226,65 | |
| 45 | 226,65 | |||
| 45 | 226,65 | |||
| 10.07.2025 | 09:50:43,676 | 100 | 226,75 | |
| 100 | 226,75 | |||
| 100 | 226,75 | |||
| 10.07.2025 | 09:50:04,002 | 85 | 227,00 | |
| 85 | 227,00 | |||
| 85 | 227,00 | |||
| 10.07.2025 | 09:49:36,280 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 10.07.2025 | 09:49:32,441 | 75 | 227,00 | |
| 75 | 227,00 | |||
| 75 | 227,00 | |||
| 10.07.2025 | 09:47:18,359 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 10.07.2025 | 09:46:15,454 | 4 | 227,30 | |
| 4 | 227,30 | |||
| 4 | 227,30 | |||
| 10.07.2025 | 09:45:57,094 | 30 | 227,20 | |
| 30 | 227,20 | |||
| 30 | 227,20 | |||
| 10.07.2025 | 09:45:37,747 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 10.07.2025 | 09:44:06,017 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 10.07.2025 | 09:43:43,577 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 10.07.2025 | 09:43:43,186 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 10.07.2025 | 09:43:25,276 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 10.07.2025 | 09:43:14,405 | 22 | 227,05 | |
| 22 | 227,05 | |||
| 22 | 227,05 | |||
| 10.07.2025 | 09:43:05,967 | 15 | 227,10 | |
| 15 | 227,10 | |||
| 15 | 227,10 | |||
| 10.07.2025 | 09:43:03,964 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 10.07.2025 | 09:42:47,394 | 80 | 227,10 | |
| 80 | 227,10 | |||
| 80 | 227,10 | |||
| 10.07.2025 | 09:41:16,147 | 50 | 227,20 | |
| 50 | 227,20 | |||
| 50 | 227,20 | |||
| 10.07.2025 | 09:41:10,868 | 2 | 227,20 | |
| 2 | 227,20 | |||
| 2 | 227,20 | |||
| 10.07.2025 | 09:40:38,803 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 10.07.2025 | 09:38:14,246 | 1 650 | 226,80 | |
| 1 649 | 226,80 | |||
| 1 650 | 226,80 | |||
| 1 | 226,80 | |||
| 10.07.2025 | 09:38:03,911 | 350 | 226,95 | |
| 350 | 226,95 | |||
| 350 | 226,95 | |||
| 10.07.2025 | 09:35:33,080 | 170 | 227,30 | |
| 170 | 227,30 | |||
| 170 | 227,30 | |||
| 10.07.2025 | 09:35:02,140 | 65 | 227,10 | |
| 65 | 227,10 | |||
| 65 | 227,10 | |||
| 10.07.2025 | 09:34:40,858 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 10.07.2025 | 09:31:54,351 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 10.07.2025 | 09:29:24,730 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 10.07.2025 | 09:28:50,461 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 10.07.2025 | 09:27:41,860 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 10.07.2025 | 09:27:33,212 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 10.07.2025 | 09:27:12,805 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 10.07.2025 | 09:27:07,958 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 10.07.2025 | 09:26:40,975 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 10.07.2025 | 09:26:19,764 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 10.07.2025 | 09:25:41,054 | 6 | 226,80 | |
| 6 | 226,80 | |||
| 6 | 226,80 | |||
| 10.07.2025 | 09:25:38,742 | 54 | 226,70 | |
| 54 | 226,70 | |||
| 54 | 226,70 | |||
| 10.07.2025 | 09:25:31,197 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 10.07.2025 | 09:24:51,228 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 10.07.2025 | 09:24:50,254 | 40 | 226,60 | |
| 40 | 226,60 | |||
| 40 | 226,60 | |||
| 10.07.2025 | 09:24:28,988 | 300 | 226,60 | |
| 300 | 226,60 | |||
| 300 | 226,60 | |||
| 10.07.2025 | 09:23:55,793 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 10.07.2025 | 09:23:36,991 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 10.07.2025 | 09:23:35,085 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 10.07.2025 | 09:23:24,023 | 30 | 226,55 | |
| 30 | 226,55 | |||
| 30 | 226,55 | |||
| 10.07.2025 | 09:22:09,511 | 22 | 226,40 | |
| 22 | 226,40 | |||
| 22 | 226,40 | |||
| 10.07.2025 | 09:21:49,828 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 10.07.2025 | 09:21:47,999 | 25 | 226,55 | |
| 25 | 226,55 | |||
| 25 | 226,55 | |||
| 10.07.2025 | 09:20:42,933 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 10.07.2025 | 09:20:23,246 | 100 | 226,55 | |
| 100 | 226,55 | |||
| 100 | 226,55 | |||
| 10.07.2025 | 09:17:50,851 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 10.07.2025 | 09:17:19,249 | 34 | 226,35 | |
| 34 | 226,35 | |||
| 34 | 226,35 | |||
| 10.07.2025 | 09:16:28,837 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 10.07.2025 | 09:15:01,924 | 25 | 226,65 | |
| 25 | 226,65 | |||
| 25 | 226,65 | |||
| 10.07.2025 | 09:14:42,430 | 17 | 226,65 | |
| 17 | 226,65 | |||
| 17 | 226,65 | |||
| 10.07.2025 | 09:14:35,398 | 35 | 226,70 | |
| 35 | 226,70 | |||
| 35 | 226,70 | |||
| 10.07.2025 | 09:14:09,290 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 10.07.2025 | 09:13:21,074 | 50 | 226,50 | |
| 50 | 226,50 | |||
| 50 | 226,50 | |||
| 10.07.2025 | 09:12:33,007 | 200 | 226,70 | |
| 200 | 226,70 | |||
| 200 | 226,70 | |||
| 10.07.2025 | 09:12:27,517 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 10.07.2025 | 09:11:16,632 | 4 | 227,00 | |
| 4 | 227,00 | |||
| 4 | 227,00 | |||
| 10.07.2025 | 09:11:09,693 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 10.07.2025 | 09:11:02,905 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 10.07.2025 | 09:11:02,857 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 10.07.2025 | 09:10:47,058 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 10.07.2025 | 09:10:30,196 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 10.07.2025 | 09:09:40,286 | 50 | 227,35 | |
| 50 | 227,35 | |||
| 50 | 227,35 | |||
| 10.07.2025 | 09:09:07,441 | 80 | 227,30 | |
| 80 | 227,30 | |||
| 80 | 227,30 | |||
| 10.07.2025 | 09:07:20,479 | 66 | 227,45 | |
| 66 | 227,45 | |||
| 66 | 227,45 | |||
| 10.07.2025 | 09:07:08,689 | 70 | 227,50 | |
| 70 | 227,50 | |||
| 70 | 227,50 | |||
| 10.07.2025 | 09:06:36,990 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 10.07.2025 | 09:06:25,292 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 10.07.2025 | 09:06:13,752 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 10.07.2025 | 09:06:06,883 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 10.07.2025 | 09:06:04,565 | 50 | 227,35 | |
| 50 | 227,35 | |||
| 50 | 227,35 | |||
| 10.07.2025 | 09:05:31,082 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 10.07.2025 | 09:05:22,023 | 43 | 227,15 | |
| 43 | 227,15 | |||
| 43 | 227,15 | |||
| 10.07.2025 | 09:05:11,666 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 10.07.2025 | 09:05:02,031 | 24 | 227,35 | |
| 24 | 227,35 | |||
| 24 | 227,35 | |||
| 10.07.2025 | 09:05:01,802 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 10.07.2025 | 09:04:33,056 | 280 | 227,80 | |
| 280 | 227,80 | |||
| 280 | 227,80 | |||
| 10.07.2025 | 09:04:32,930 | 350 | 227,80 | |
| 350 | 227,80 | |||
| 350 | 227,80 | |||
| 10.07.2025 | 09:04:32,697 | 350 | 227,80 | |
| 350 | 227,80 | |||
| 50 | 227,80 | |||
| 300 | 227,80 | |||
| 10.07.2025 | 09:04:27,507 | 350 | 227,80 | |
| 30 | 227,80 | |||
| 350 | 227,80 | |||
| 320 | 227,80 | |||
| 10.07.2025 | 09:04:25,550 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 10.07.2025 | 09:03:41,400 | 220 | 227,50 | |
| 100 | 227,50 | |||
| 20 | 227,50 | |||
| 220 | 227,50 | |||
| 100 | 227,50 | |||
| 10.07.2025 | 09:02:43,468 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 10.07.2025 | 09:02:29,926 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 10.07.2025 | 09:02:19,890 | 44 | 226,95 | |
| 44 | 226,95 | |||
| 44 | 226,95 | |||
| 10.07.2025 | 09:02:15,939 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 10.07.2025 | 09:01:42,782 | 30 | 226,95 | |
| 30 | 226,95 | |||
| 30 | 226,95 | |||
| 10.07.2025 | 09:01:38,848 | 90 | 226,80 | |
| 90 | 226,80 | |||
| 90 | 226,80 | |||
| 10.07.2025 | 09:01:38,673 | 350 | 226,80 | |
| 350 | 226,80 | |||
| 350 | 226,80 | |||
| 10.07.2025 | 09:01:30,484 | 350 | 226,80 | |
| 350 | 226,80 | |||
| 350 | 226,80 | |||
| 10.07.2025 | 09:00:57,809 | 10 | 227,25 | |
| 4 | 227,25 | |||
| 6 | 227,25 | |||
| 10 | 227,25 | |||
| 10.07.2025 | 09:00:45,297 | 210 | 227,00 | |
| 10 | 227,00 | |||
| 210 | 227,00 | |||
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 10.07.2025 | 09:00:20,184 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 10.07.2025 | 09:00:17,583 | 157 | 226,65 | |
| 6 | 226,65 | |||
| 50 | 226,65 | |||
| 1 | 226,65 | |||
| 156 | 226,65 | |||
| 100 | 226,65 | |||
| 1 | 226,65 | |||
| 10.07.2025 | 08:56:27,907 | 50 | 225,75 | |
| 50 | 225,75 | |||
| 50 | 225,75 | |||
| 10.07.2025 | 08:55:18,335 | 5 | 225,75 | |
| 5 | 225,75 | |||
| 5 | 225,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 838,00
Ask: 1 838,50
Umsatz: 42 126 TEUR -
Clara Technologies Corp.
Bid: 9,25 / Ask: 9,30
Umsatz: 29 267 TEUR -
RENK Group AG
Bid: 70,74 / Ask: 70,79
Umsatz: 25 464 TEUR -
Nvidia Corp.
Bid: 139,68 / Ask: 139,70
Umsatz: 17 722 TEUR -
Commerzbank AG
Bid: 29,10 / Ask: 29,11
Umsatz: 13 190 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:23:04
Letzte Aktualisierung:
10.07.2025 @ 12:23:04