Siemens AG
- Information
- Last
- Buy
- Sell
1679
1304
226.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/07/2025 | 21:55:28.842 | 15 | 226.35 | |
| 10 | 226.35 | |||
| 5 | 226.35 | |||
| 15 | 226.35 | |||
| 09/07/2025 | 21:48:03.408 | 6 | 225.65 | |
| 6 | 225.65 | |||
| 6 | 225.65 | |||
| 09/07/2025 | 21:47:42.442 | 2 | 226.45 | |
| 2 | 226.45 | |||
| 2 | 226.45 | |||
| 09/07/2025 | 21:41:26.028 | 3 | 225.65 | |
| 3 | 225.65 | |||
| 3 | 225.65 | |||
| 09/07/2025 | 21:41:11.226 | 10 | 226.50 | |
| 10 | 226.50 | |||
| 10 | 226.50 | |||
| 09/07/2025 | 21:39:08.706 | 140 | 225.80 | |
| 50 | 225.80 | |||
| 90 | 225.80 | |||
| 140 | 225.80 | |||
| 09/07/2025 | 21:38:57.961 | 200 | 226.20 | |
| 200 | 226.20 | |||
| 200 | 226.20 | |||
| 09/07/2025 | 21:37:39.373 | 150 | 226.50 | |
| 150 | 226.50 | |||
| 142 | 226.50 | |||
| 8 | 226.50 | |||
| 09/07/2025 | 21:37:23.938 | 30 | 225.70 | |
| 5 | 225.70 | |||
| 30 | 225.70 | |||
| 25 | 225.70 | |||
| 09/07/2025 | 21:37:11.131 | 10 | 225.70 | |
| 10 | 225.70 | |||
| 10 | 225.70 | |||
| 09/07/2025 | 21:36:31.960 | 2 | 225.70 | |
| 2 | 225.70 | |||
| 2 | 225.70 | |||
| 09/07/2025 | 21:35:15.890 | 10 | 225.70 | |
| 10 | 225.70 | |||
| 10 | 225.70 | |||
| 09/07/2025 | 21:35:02.681 | 6 | 226.25 | |
| 6 | 226.25 | |||
| 6 | 226.25 | |||
| 09/07/2025 | 21:33:10.590 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 09/07/2025 | 21:29:15.010 | 2 | 225.50 | |
| 2 | 225.50 | |||
| 2 | 225.50 | |||
| 09/07/2025 | 21:28:45.679 | 10 | 226.30 | |
| 10 | 226.30 | |||
| 10 | 226.30 | |||
| 09/07/2025 | 21:28:28.546 | 120 | 226.30 | |
| 120 | 226.30 | |||
| 90 | 226.30 | |||
| 20 | 226.30 | |||
| 10 | 226.30 | |||
| 09/07/2025 | 21:26:59.070 | 100 | 225.80 | |
| 100 | 225.80 | |||
| 50 | 225.80 | |||
| 50 | 225.80 | |||
| 09/07/2025 | 21:18:19.962 | 30 | 225.45 | |
| 10 | 225.45 | |||
| 20 | 225.45 | |||
| 30 | 225.45 | |||
| 09/07/2025 | 21:16:32.759 | 35 | 226.20 | |
| 35 | 226.20 | |||
| 35 | 226.20 | |||
| 09/07/2025 | 21:16:28.680 | 7 | 225.40 | |
| 7 | 225.40 | |||
| 5 | 225.40 | |||
| 2 | 225.40 | |||
| 09/07/2025 | 21:12:27.509 | 100 | 226.20 | |
| 30 | 226.20 | |||
| 60 | 226.20 | |||
| 100 | 226.20 | |||
| 10 | 226.20 | |||
| 09/07/2025 | 21:08:14.428 | 60 | 225.50 | |
| 50 | 225.50 | |||
| 10 | 225.50 | |||
| 60 | 225.50 | |||
| 09/07/2025 | 21:08:04.535 | 10 | 226.20 | |
| 10 | 226.20 | |||
| 10 | 226.20 | |||
| 09/07/2025 | 21:02:44.657 | 100 | 226.20 | |
| 75 | 226.20 | |||
| 20 | 226.20 | |||
| 5 | 226.20 | |||
| 100 | 226.20 | |||
| 09/07/2025 | 21:02:38.397 | 11 | 226.00 | |
| 11 | 226.00 | |||
| 11 | 226.00 | |||
| 09/07/2025 | 21:01:20.482 | 10 | 226.00 | |
| 10 | 226.00 | |||
| 10 | 226.00 | |||
| 09/07/2025 | 20:59:38.786 | 20 | 225.40 | |
| 20 | 225.40 | |||
| 20 | 225.40 | |||
| 09/07/2025 | 20:58:36.374 | 5 | 226.00 | |
| 5 | 226.00 | |||
| 5 | 226.00 | |||
| 09/07/2025 | 20:58:17.986 | 40 | 226.00 | |
| 20 | 226.00 | |||
| 20 | 226.00 | |||
| 40 | 226.00 | |||
| 09/07/2025 | 20:58:00.676 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 09/07/2025 | 20:56:12.296 | 5 | 225.35 | |
| 5 | 225.35 | |||
| 5 | 225.35 | |||
| 09/07/2025 | 20:54:03.571 | 32 | 225.35 | |
| 12 | 225.35 | |||
| 20 | 225.35 | |||
| 32 | 225.35 | |||
| 09/07/2025 | 20:53:34.946 | 4 | 226.15 | |
| 4 | 226.15 | |||
| 4 | 226.15 | |||
| 09/07/2025 | 20:51:29.606 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 09/07/2025 | 20:51:25.783 | 1 | 225.30 | |
| 1 | 225.30 | |||
| 1 | 225.30 | |||
| 09/07/2025 | 20:49:50.256 | 2 | 226.00 | |
| 2 | 226.00 | |||
| 2 | 226.00 | |||
| 09/07/2025 | 20:49:06.288 | 2 | 226.00 | |
| 2 | 226.00 | |||
| 2 | 226.00 | |||
| 09/07/2025 | 20:48:13.356 | 1 | 225.30 | |
| 1 | 225.30 | |||
| 1 | 225.30 | |||
| 09/07/2025 | 20:47:40.057 | 3 | 225.30 | |
| 3 | 225.30 | |||
| 3 | 225.30 | |||
| 09/07/2025 | 20:47:36.927 | 1 | 225.30 | |
| 1 | 225.30 | |||
| 1 | 225.30 | |||
| 09/07/2025 | 20:47:28.192 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 09/07/2025 | 20:44:56.108 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 09/07/2025 | 20:44:01.161 | 5 | 226.00 | |
| 5 | 226.00 | |||
| 5 | 226.00 | |||
| 09/07/2025 | 20:43:27.986 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 09/07/2025 | 20:43:07.834 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 09/07/2025 | 20:42:51.313 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 09/07/2025 | 20:41:55.292 | 1 | 225.30 | |
| 1 | 225.30 | |||
| 1 | 225.30 | |||
| 09/07/2025 | 20:41:46.121 | 200 | 226.00 | |
| 200 | 226.00 | |||
| 200 | 226.00 | |||
| 09/07/2025 | 20:41:41.180 | 208 | 226.00 | |
| 208 | 226.00 | |||
| 60 | 226.00 | |||
| 67 | 226.00 | |||
| 81 | 226.00 | |||
| 09/07/2025 | 20:36:34.665 | 12 | 226.00 | |
| 12 | 226.00 | |||
| 12 | 226.00 | |||
| 09/07/2025 | 20:32:26.707 | 50 | 226.00 | |
| 50 | 226.00 | |||
| 50 | 226.00 | |||
| 09/07/2025 | 20:32:09.394 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 09/07/2025 | 20:30:28.832 | 6 | 226.00 | |
| 6 | 226.00 | |||
| 6 | 226.00 | |||
| 09/07/2025 | 20:21:52.689 | 10 | 226.00 | |
| 10 | 226.00 | |||
| 10 | 226.00 | |||
| 09/07/2025 | 20:21:47.433 | 8 | 226.00 | |
| 8 | 226.00 | |||
| 8 | 226.00 | |||
| 09/07/2025 | 20:17:35.222 | 5 | 226.00 | |
| 5 | 226.00 | |||
| 5 | 226.00 | |||
| 09/07/2025 | 20:16:58.351 | 1 | 225.25 | |
| 1 | 225.25 | |||
| 1 | 225.25 | |||
| 09/07/2025 | 20:16:14.391 | 200 | 225.85 | |
| 200 | 225.85 | |||
| 200 | 225.85 | |||
| 09/07/2025 | 20:16:02.339 | 200 | 225.90 | |
| 200 | 225.90 | |||
| 50 | 225.90 | |||
| 30 | 225.90 | |||
| 20 | 225.90 | |||
| 25 | 225.90 | |||
| 12 | 225.90 | |||
| 63 | 225.90 | |||
| 09/07/2025 | 20:13:35.282 | 52 | 225.10 | |
| 52 | 225.10 | |||
| 52 | 225.10 | |||
| 09/07/2025 | 20:12:33.625 | 10 | 225.10 | |
| 10 | 225.10 | |||
| 10 | 225.10 | |||
| 09/07/2025 | 20:11:48.089 | 1 | 225.85 | |
| 1 | 225.85 | |||
| 1 | 225.85 | |||
| 09/07/2025 | 20:11:03.668 | 4 | 225.85 | |
| 4 | 225.85 | |||
| 4 | 225.85 | |||
| 09/07/2025 | 20:08:23.687 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 09/07/2025 | 20:03:48.873 | 30 | 225.05 | |
| 11 | 225.05 | |||
| 19 | 225.05 | |||
| 30 | 225.05 | |||
| 09/07/2025 | 20:03:28.154 | 8 | 225.85 | |
| 8 | 225.85 | |||
| 8 | 225.85 | |||
| 09/07/2025 | 20:03:12.004 | 30 | 225.05 | |
| 30 | 225.05 | |||
| 30 | 225.05 | |||
| 09/07/2025 | 20:01:27.512 | 10 | 225.05 | |
| 10 | 225.05 | |||
| 10 | 225.05 | |||
| 09/07/2025 | 20:00:45.584 | 10 | 225.85 | |
| 10 | 225.85 | |||
| 10 | 225.85 | |||
| 09/07/2025 | 19:58:27.324 | 3 | 225.05 | |
| 3 | 225.05 | |||
| 3 | 225.05 | |||
| 09/07/2025 | 19:58:00.813 | 2 | 225.05 | |
| 2 | 225.05 | |||
| 2 | 225.05 | |||
| 09/07/2025 | 19:57:42.352 | 2 | 225.80 | |
| 2 | 225.80 | |||
| 2 | 225.80 | |||
| 09/07/2025 | 19:57:10.355 | 4 | 225.80 | |
| 4 | 225.80 | |||
| 4 | 225.80 | |||
| 09/07/2025 | 19:56:47.595 | 1 | 225.80 | |
| 1 | 225.80 | |||
| 1 | 225.80 | |||
| 09/07/2025 | 19:53:47.739 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 09/07/2025 | 19:52:30.786 | 10 | 225.05 | |
| 10 | 225.05 | |||
| 10 | 225.05 | |||
| 09/07/2025 | 19:50:33.514 | 1 | 225.80 | |
| 1 | 225.80 | |||
| 1 | 225.80 | |||
| 09/07/2025 | 19:50:25.637 | 4 | 225.80 | |
| 4 | 225.80 | |||
| 4 | 225.80 | |||
| 09/07/2025 | 19:48:27.025 | 44 | 225.05 | |
| 44 | 225.05 | |||
| 44 | 225.05 | |||
| 09/07/2025 | 19:45:35.713 | 3 | 225.80 | |
| 3 | 225.80 | |||
| 3 | 225.80 | |||
| 09/07/2025 | 19:43:53.747 | 6 | 225.75 | |
| 6 | 225.75 | |||
| 6 | 225.75 | |||
| 09/07/2025 | 19:43:03.324 | 50 | 225.05 | |
| 50 | 225.05 | |||
| 50 | 225.05 | |||
| 09/07/2025 | 19:42:50.674 | 76 | 225.05 | |
| 12 | 225.05 | |||
| 64 | 225.05 | |||
| 76 | 225.05 | |||
| 09/07/2025 | 19:42:02.518 | 50 | 225.10 | |
| 20 | 225.10 | |||
| 30 | 225.10 | |||
| 50 | 225.10 | |||
| 09/07/2025 | 19:40:23.896 | 500 | 225.55 | |
| 500 | 225.55 | |||
| 500 | 225.55 | |||
| 09/07/2025 | 19:40:14.562 | 200 | 225.50 | |
| 12 | 225.50 | |||
| 188 | 225.50 | |||
| 200 | 225.50 | |||
| 09/07/2025 | 19:37:06.576 | 15 | 225.10 | |
| 15 | 225.10 | |||
| 15 | 225.10 | |||
| 09/07/2025 | 19:36:23.404 | 25 | 225.15 | |
| 12 | 225.15 | |||
| 13 | 225.15 | |||
| 25 | 225.15 | |||
| 09/07/2025 | 19:35:43.502 | 2 | 225.50 | |
| 2 | 225.50 | |||
| 2 | 225.50 | |||
| 09/07/2025 | 19:34:57.896 | 27 | 225.50 | |
| 25 | 225.50 | |||
| 2 | 225.50 | |||
| 27 | 225.50 | |||
| 09/07/2025 | 19:33:01.130 | 20 | 225.50 | |
| 12 | 225.50 | |||
| 20 | 225.50 | |||
| 8 | 225.50 | |||
| 09/07/2025 | 19:29:40.766 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 09/07/2025 | 19:28:58.984 | 10 | 225.10 | |
| 10 | 225.10 | |||
| 10 | 225.10 | |||
| 09/07/2025 | 19:26:54.298 | 10 | 225.50 | |
| 10 | 225.50 | |||
| 10 | 225.50 | |||
| 09/07/2025 | 19:25:29.816 | 250 | 225.20 | |
| 100 | 225.20 | |||
| 25 | 225.20 | |||
| 12 | 225.20 | |||
| 113 | 225.20 | |||
| 250 | 225.20 | |||
| 09/07/2025 | 19:23:33.233 | 104 | 225.50 | |
| 4 | 225.50 | |||
| 100 | 225.50 | |||
| 74 | 225.50 | |||
| 30 | 225.50 | |||
| 09/07/2025 | 19:21:56.302 | 200 | 225.50 | |
| 200 | 225.50 | |||
| 200 | 225.50 | |||
| 09/07/2025 | 19:21:31.062 | 20 | 225.50 | |
| 20 | 225.50 | |||
| 20 | 225.50 | |||
| 09/07/2025 | 19:18:49.450 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 09/07/2025 | 19:18:41.454 | 200 | 225.50 | |
| 200 | 225.50 | |||
| 188 | 225.50 | |||
| 12 | 225.50 | |||
| 09/07/2025 | 19:18:40.031 | 13 | 225.15 | |
| 13 | 225.15 | |||
| 13 | 225.15 | |||
| 09/07/2025 | 19:14:50.819 | 3 | 225.15 | |
| 3 | 225.15 | |||
| 3 | 225.15 | |||
| 09/07/2025 | 19:14:22.559 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 09/07/2025 | 19:12:37.271 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 09/07/2025 | 19:12:19.014 | 75 | 225.50 | |
| 75 | 225.50 | |||
| 25 | 225.50 | |||
| 30 | 225.50 | |||
| 20 | 225.50 | |||
| 09/07/2025 | 19:11:48.386 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 09/07/2025 | 19:11:21.901 | 20 | 225.15 | |
| 20 | 225.15 | |||
| 12 | 225.15 | |||
| 8 | 225.15 | |||
| 09/07/2025 | 19:09:55.105 | 21 | 225.20 | |
| 20 | 225.20 | |||
| 1 | 225.20 | |||
| 21 | 225.20 | |||
| 09/07/2025 | 19:07:12.439 | 9 | 225.50 | |
| 4 | 225.50 | |||
| 9 | 225.50 | |||
| 5 | 225.50 | |||
| 09/07/2025 | 19:06:16.883 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 09/07/2025 | 19:04:12.645 | 1 | 225.35 | |
| 1 | 225.35 | |||
| 1 | 225.35 | |||
| 09/07/2025 | 19:02:55.304 | 200 | 225.45 | |
| 200 | 225.45 | |||
| 200 | 225.45 | |||
| 09/07/2025 | 19:02:18.091 | 45 | 225.45 | |
| 45 | 225.45 | |||
| 45 | 225.45 | |||
| 09/07/2025 | 18:56:50.700 | 10 | 225.15 | |
| 10 | 225.15 | |||
| 10 | 225.15 | |||
| 09/07/2025 | 18:55:06.138 | 15 | 225.50 | |
| 12 | 225.50 | |||
| 3 | 225.50 | |||
| 15 | 225.50 | |||
| 09/07/2025 | 18:54:42.134 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 09/07/2025 | 18:53:59.060 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 09/07/2025 | 18:53:13.087 | 1 | 225.10 | |
| 1 | 225.10 | |||
| 1 | 225.10 | |||
| 09/07/2025 | 18:53:06.497 | 15 | 225.10 | |
| 15 | 225.10 | |||
| 12 | 225.10 | |||
| 3 | 225.10 | |||
| 09/07/2025 | 18:47:16.895 | 3 | 225.10 | |
| 3 | 225.10 | |||
| 3 | 225.10 | |||
| 09/07/2025 | 18:46:54.137 | 200 | 225.35 | |
| 200 | 225.35 | |||
| 12 | 225.35 | |||
| 188 | 225.35 | |||
| 09/07/2025 | 18:46:49.723 | 1 | 225.35 | |
| 1 | 225.35 | |||
| 1 | 225.35 | |||
| 09/07/2025 | 18:45:47.804 | 6 | 225.10 | |
| 6 | 225.10 | |||
| 6 | 225.10 | |||
| 09/07/2025 | 18:44:43.823 | 25 | 225.10 | |
| 25 | 225.10 | |||
| 25 | 225.10 | |||
| 09/07/2025 | 18:43:16.173 | 1 | 225.10 | |
| 1 | 225.10 | |||
| 1 | 225.10 | |||
| 09/07/2025 | 18:42:24.582 | 5 | 225.40 | |
| 5 | 225.40 | |||
| 5 | 225.40 | |||
| 09/07/2025 | 18:39:22.087 | 1 | 225.35 | |
| 1 | 225.35 | |||
| 1 | 225.35 | |||
| 09/07/2025 | 18:37:16.805 | 11 | 225.40 | |
| 11 | 225.40 | |||
| 11 | 225.40 | |||
| 09/07/2025 | 18:36:17.819 | 5 | 225.40 | |
| 5 | 225.40 | |||
| 5 | 225.40 | |||
| 09/07/2025 | 18:34:12.560 | 4 | 225.10 | |
| 4 | 225.10 | |||
| 4 | 225.10 | |||
| 09/07/2025 | 18:32:32.407 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 09/07/2025 | 18:30:58.658 | 6 | 225.05 | |
| 6 | 225.05 | |||
| 6 | 225.05 | |||
| 09/07/2025 | 18:29:53.213 | 5 | 225.05 | |
| 5 | 225.05 | |||
| 5 | 225.05 | |||
| 09/07/2025 | 18:28:26.460 | 7 | 225.40 | |
| 7 | 225.40 | |||
| 7 | 225.40 | |||
| 09/07/2025 | 18:24:47.583 | 60 | 225.40 | |
| 30 | 225.40 | |||
| 10 | 225.40 | |||
| 20 | 225.40 | |||
| 60 | 225.40 | |||
| 09/07/2025 | 18:24:16.487 | 5 | 225.05 | |
| 5 | 225.05 | |||
| 5 | 225.05 | |||
| 09/07/2025 | 18:20:31.430 | 200 | 225.30 | |
| 200 | 225.30 | |||
| 200 | 225.30 | |||
| 09/07/2025 | 18:20:27.482 | 296 | 225.05 | |
| 3 | 225.05 | |||
| 196 | 225.05 | |||
| 25 | 225.05 | |||
| 100 | 225.05 | |||
| 268 | 225.05 | |||
| 09/07/2025 | 18:19:48.786 | 325 | 225.05 | |
| 325 | 225.05 | |||
| 200 | 225.05 | |||
| 100 | 225.05 | |||
| 25 | 225.05 | |||
| 09/07/2025 | 18:16:22.750 | 353 | 224.95 | |
| 25 | 224.95 | |||
| 3 | 224.95 | |||
| 100 | 224.95 | |||
| 353 | 224.95 | |||
| 25 | 224.95 | |||
| 200 | 224.95 | |||
| 09/07/2025 | 18:16:01.293 | 200 | 225.50 | |
| 200 | 225.50 | |||
| 200 | 225.50 | |||
| 09/07/2025 | 18:15:53.572 | 20 | 225.55 | |
| 20 | 225.55 | |||
| 20 | 225.55 | |||
| 09/07/2025 | 18:15:46.095 | 190 | 225.55 | |
| 190 | 225.55 | |||
| 160 | 225.55 | |||
| 30 | 225.55 | |||
| 09/07/2025 | 18:14:46.685 | 100 | 225.75 | |
| 100 | 225.75 | |||
| 100 | 225.75 | |||
| 09/07/2025 | 18:14:45.293 | 20 | 225.55 | |
| 20 | 225.55 | |||
| 20 | 225.55 | |||
| 09/07/2025 | 18:14:21.072 | 15 | 225.55 | |
| 15 | 225.55 | |||
| 15 | 225.55 | |||
| 09/07/2025 | 18:14:00.640 | 50 | 225.65 | |
| 50 | 225.65 | |||
| 50 | 225.65 | |||
| 09/07/2025 | 18:10:46.539 | 1 | 225.75 | |
| 1 | 225.75 | |||
| 1 | 225.75 | |||
| 09/07/2025 | 18:10:11.304 | 13 | 225.55 | |
| 13 | 225.55 | |||
| 13 | 225.55 | |||
| 09/07/2025 | 18:09:44.475 | 27 | 225.75 | |
| 27 | 225.75 | |||
| 27 | 225.75 | |||
| 09/07/2025 | 18:09:03.673 | 40 | 225.75 | |
| 40 | 225.75 | |||
| 40 | 225.75 | |||
| 09/07/2025 | 18:07:44.348 | 13 | 225.80 | |
| 13 | 225.80 | |||
| 13 | 225.80 | |||
| 09/07/2025 | 18:06:41.189 | 30 | 225.55 | |
| 5 | 225.55 | |||
| 30 | 225.55 | |||
| 10 | 225.55 | |||
| 15 | 225.55 | |||
| 09/07/2025 | 18:06:19.221 | 1 | 225.55 | |
| 1 | 225.55 | |||
| 1 | 225.55 | |||
| 09/07/2025 | 18:06:12.485 | 1 | 225.55 | |
| 1 | 225.55 | |||
| 1 | 225.55 | |||
| 09/07/2025 | 18:05:27.641 | 44 | 225.80 | |
| 25 | 225.80 | |||
| 19 | 225.80 | |||
| 44 | 225.80 | |||
| 09/07/2025 | 18:04:44.471 | 1 | 225.80 | |
| 1 | 225.80 | |||
| 1 | 225.80 | |||
| 09/07/2025 | 18:03:58.888 | 1 | 225.80 | |
| 1 | 225.80 | |||
| 1 | 225.80 | |||
| 09/07/2025 | 18:02:32.144 | 2 | 225.55 | |
| 2 | 225.55 | |||
| 2 | 225.55 | |||
| 09/07/2025 | 18:02:15.433 | 1 | 225.55 | |
| 1 | 225.55 | |||
| 1 | 225.55 | |||
| 09/07/2025 | 18:01:46.209 | 18 | 225.55 | |
| 18 | 225.55 | |||
| 18 | 225.55 | |||
| 09/07/2025 | 18:01:05.659 | 76 | 225.80 | |
| 76 | 225.80 | |||
| 76 | 225.80 | |||
| 09/07/2025 | 18:00:47.370 | 200 | 225.55 | |
| 200 | 225.55 | |||
| 200 | 225.55 | |||
| 09/07/2025 | 18:00:42.152 | 37 | 225.75 | |
| 37 | 225.75 | |||
| 37 | 225.75 | |||
| 09/07/2025 | 17:59:59.279 | 175 | 225.55 | |
| 175 | 225.55 | |||
| 150 | 225.55 | |||
| 25 | 225.55 | |||
| 09/07/2025 | 17:59:44.391 | 225 | 225.55 | |
| 200 | 225.55 | |||
| 15 | 225.55 | |||
| 225 | 225.55 | |||
| 10 | 225.55 | |||
| 09/07/2025 | 17:58:20.919 | 5 | 226.05 | |
| 5 | 226.05 | |||
| 5 | 226.05 | |||
| 09/07/2025 | 17:55:31.037 | 10 | 225.55 | |
| 10 | 225.55 | |||
| 10 | 225.55 | |||
| 09/07/2025 | 17:55:07.717 | 45 | 225.55 | |
| 25 | 225.55 | |||
| 20 | 225.55 | |||
| 45 | 225.55 | |||
| 09/07/2025 | 17:55:02.313 | 10 | 225.55 | |
| 10 | 225.55 | |||
| 10 | 225.55 | |||
| 09/07/2025 | 17:53:29.367 | 100 | 225.95 | |
| 20 | 225.95 | |||
| 100 | 225.95 | |||
| 65 | 225.95 | |||
| 15 | 225.95 | |||
| 09/07/2025 | 17:48:54.086 | 12 | 225.45 | |
| 12 | 225.45 | |||
| 12 | 225.45 | |||
| 09/07/2025 | 17:46:41.527 | 40 | 225.45 | |
| 40 | 225.45 | |||
| 40 | 225.45 | |||
| 09/07/2025 | 17:46:35.660 | 8 | 225.45 | |
| 8 | 225.45 | |||
| 8 | 225.45 | |||
| 09/07/2025 | 17:46:02.856 | 120 | 225.50 | |
| 20 | 225.50 | |||
| 100 | 225.50 | |||
| 120 | 225.50 | |||
| 09/07/2025 | 17:44:12.737 | 22 | 225.95 | |
| 22 | 225.95 | |||
| 22 | 225.95 | |||
| 09/07/2025 | 17:44:02.054 | 1 | 225.95 | |
| 1 | 225.95 | |||
| 1 | 225.95 | |||
| 09/07/2025 | 17:42:35.582 | 28 | 225.50 | |
| 25 | 225.50 | |||
| 28 | 225.50 | |||
| 3 | 225.50 | |||
| 09/07/2025 | 17:41:54.448 | 100 | 225.50 | |
| 100 | 225.50 | |||
| 100 | 225.50 | |||
| 09/07/2025 | 17:39:51.516 | 10 | 225.50 | |
| 10 | 225.50 | |||
| 10 | 225.50 | |||
| 09/07/2025 | 17:39:18.566 | 10 | 225.50 | |
| 10 | 225.50 | |||
| 10 | 225.50 | |||
| 09/07/2025 | 17:39:14.150 | 100 | 225.50 | |
| 100 | 225.50 | |||
| 100 | 225.50 | |||
| 09/07/2025 | 17:38:35.043 | 26 | 225.50 | |
| 26 | 225.50 | |||
| 26 | 225.50 | |||
| 09/07/2025 | 17:38:09.480 | 200 | 225.45 | |
| 200 | 225.45 | |||
| 200 | 225.45 | |||
| 09/07/2025 | 17:38:06.972 | 200 | 225.45 | |
| 200 | 225.45 | |||
| 200 | 225.45 | |||
| 09/07/2025 | 17:37:56.674 | 10 | 225.45 | |
| 10 | 225.45 | |||
| 10 | 225.45 | |||
| 09/07/2025 | 17:37:48.946 | 200 | 225.45 | |
| 18 | 225.45 | |||
| 13 | 225.45 | |||
| 20 | 225.45 | |||
| 147 | 225.45 | |||
| 3 | 225.45 | |||
| 19 | 225.45 | |||
| 16 | 225.45 | |||
| 100 | 225.45 | |||
| 30 | 225.45 | |||
| 1 | 225.45 | |||
| 18 | 225.45 | |||
| 1 | 225.45 | |||
| 14 | 225.45 | |||
| 09/07/2025 | 17:29:02.972 | 5 | 224.65 | |
| 5 | 224.65 | |||
| 5 | 224.65 | |||
| 09/07/2025 | 17:28:29.976 | 3 | 224.70 | |
| 3 | 224.70 | |||
| 3 | 224.70 | |||
| 09/07/2025 | 17:28:25.290 | 10 | 224.70 | |
| 10 | 224.70 | |||
| 10 | 224.70 | |||
| 09/07/2025 | 17:28:23.589 | 18 | 224.60 | |
| 18 | 224.60 | |||
| 18 | 224.60 | |||
| 09/07/2025 | 17:27:53.621 | 9 | 224.55 | |
| 9 | 224.55 | |||
| 9 | 224.55 | |||
| 09/07/2025 | 17:26:18.689 | 1 | 224.50 | |
| 1 | 224.50 | |||
| 1 | 224.50 | |||
| 09/07/2025 | 17:25:30.925 | 200 | 224.60 | |
| 200 | 224.60 | |||
| 200 | 224.60 | |||
| 09/07/2025 | 17:24:58.795 | 1 | 224.35 | |
| 1 | 224.35 | |||
| 1 | 224.35 | |||
| 09/07/2025 | 17:24:50.737 | 100 | 224.40 | |
| 100 | 224.40 | |||
| 100 | 224.40 | |||
| 09/07/2025 | 17:24:39.278 | 200 | 224.40 | |
| 200 | 224.40 | |||
| 200 | 224.40 | |||
| 09/07/2025 | 17:23:38.708 | 2 | 224.65 | |
| 2 | 224.65 | |||
| 2 | 224.65 | |||
| 09/07/2025 | 17:23:11.183 | 20 | 224.70 | |
| 20 | 224.70 | |||
| 20 | 224.70 | |||
| 09/07/2025 | 17:23:01.604 | 8 | 224.75 | |
| 8 | 224.75 | |||
| 8 | 224.75 | |||
| 09/07/2025 | 17:21:59.448 | 45 | 224.80 | |
| 45 | 224.80 | |||
| 45 | 224.80 | |||
| 09/07/2025 | 17:21:45.714 | 1 500 | 224.60 | |
| 1 500 | 224.60 | |||
| 1 500 | 224.60 | |||
| 09/07/2025 | 17:21:35.606 | 400 | 224.75 | |
| 400 | 224.75 | |||
| 400 | 224.75 | |||
| 09/07/2025 | 17:21:32.646 | 400 | 224.75 | |
| 400 | 224.75 | |||
| 400 | 224.75 | |||
| 09/07/2025 | 17:16:28.959 | 125 | 224.50 | |
| 125 | 224.50 | |||
| 3 | 224.50 | |||
| 122 | 224.50 | |||
| 09/07/2025 | 17:14:10.984 | 1 | 224.60 | |
| 1 | 224.60 | |||
| 1 | 224.60 | |||
| 09/07/2025 | 17:13:11.007 | 11 | 224.80 | |
| 11 | 224.80 | |||
| 11 | 224.80 | |||
| 09/07/2025 | 17:13:09.428 | 22 | 224.80 | |
| 22 | 224.80 | |||
| 22 | 224.80 | |||
| 09/07/2025 | 17:10:43.471 | 250 | 224.80 | |
| 250 | 224.80 | |||
| 250 | 224.80 | |||
| 09/07/2025 | 17:09:42.390 | 3 | 224.80 | |
| 3 | 224.80 | |||
| 3 | 224.80 | |||
| 09/07/2025 | 17:09:32.125 | 25 | 224.85 | |
| 25 | 224.85 | |||
| 25 | 224.85 | |||
| 09/07/2025 | 17:08:18.152 | 7 | 224.85 | |
| 7 | 224.85 | |||
| 7 | 224.85 | |||
| 09/07/2025 | 17:08:11.519 | 48 | 224.85 | |
| 48 | 224.85 | |||
| 48 | 224.85 | |||
| 09/07/2025 | 17:08:02.695 | 1 | 225.00 | |
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 09/07/2025 | 17:08:02.294 | 5 | 225.00 | |
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 09/07/2025 | 17:07:58.840 | 50 | 224.95 | |
| 50 | 224.95 | |||
| 50 | 224.95 | |||
| 09/07/2025 | 17:07:11.564 | 6 | 224.85 | |
| 6 | 224.85 | |||
| 6 | 224.85 | |||
| 09/07/2025 | 17:06:46.844 | 6 | 224.95 | |
| 6 | 224.95 | |||
| 6 | 224.95 | |||
| 09/07/2025 | 17:06:22.458 | 100 | 224.90 | |
| 100 | 224.90 | |||
| 100 | 224.90 | |||
| 09/07/2025 | 17:05:12.428 | 20 | 224.85 | |
| 20 | 224.85 | |||
| 20 | 224.85 | |||
| 09/07/2025 | 17:04:27.240 | 100 | 224.65 | |
| 100 | 224.65 | |||
| 100 | 224.65 | |||
| 09/07/2025 | 17:02:46.314 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 09/07/2025 | 17:02:18.471 | 2 | 224.45 | |
| 2 | 224.45 | |||
| 2 | 224.45 | |||
| 09/07/2025 | 17:02:11.265 | 29 | 224.30 | |
| 29 | 224.30 | |||
| 29 | 224.30 | |||
| 09/07/2025 | 17:02:00.535 | 1 | 224.30 | |
| 1 | 224.30 | |||
| 1 | 224.30 | |||
| 09/07/2025 | 17:01:53.695 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 09/07/2025 | 17:00:48.128 | 12 | 224.30 | |
| 12 | 224.30 | |||
| 12 | 224.30 | |||
| 09/07/2025 | 17:00:39.728 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 09/07/2025 | 16:59:21.133 | 350 | 224.40 | |
| 350 | 224.40 | |||
| 350 | 224.40 | |||
| 09/07/2025 | 16:58:14.219 | 80 | 224.55 | |
| 80 | 224.55 | |||
| 80 | 224.55 | |||
| 09/07/2025 | 16:55:11.324 | 5 | 224.60 | |
| 5 | 224.60 | |||
| 5 | 224.60 | |||
| 09/07/2025 | 16:54:26.428 | 5 | 224.65 | |
| 5 | 224.65 | |||
| 5 | 224.65 | |||
| 09/07/2025 | 16:54:16.552 | 3 | 224.65 | |
| 3 | 224.65 | |||
| 3 | 224.65 | |||
| 09/07/2025 | 16:53:45.991 | 15 | 224.80 | |
| 15 | 224.80 | |||
| 15 | 224.80 | |||
| 09/07/2025 | 16:52:03.895 | 3 | 224.75 | |
| 3 | 224.75 | |||
| 3 | 224.75 | |||
| 09/07/2025 | 16:51:47.123 | 11 | 224.75 | |
| 11 | 224.75 | |||
| 11 | 224.75 | |||
| 09/07/2025 | 16:50:43.195 | 10 | 224.95 | |
| 10 | 224.95 | |||
| 10 | 224.95 | |||
| 09/07/2025 | 16:50:31.769 | 15 | 224.80 | |
| 15 | 224.80 | |||
| 15 | 224.80 | |||
| 09/07/2025 | 16:49:38.782 | 110 | 224.60 | |
| 110 | 224.60 | |||
| 110 | 224.60 | |||
| 09/07/2025 | 16:49:34.175 | 100 | 224.60 | |
| 100 | 224.60 | |||
| 100 | 224.60 | |||
| 09/07/2025 | 16:49:16.157 | 27 | 224.65 | |
| 27 | 224.65 | |||
| 27 | 224.65 | |||
| 09/07/2025 | 16:49:10.943 | 5 | 224.70 | |
| 5 | 224.70 | |||
| 5 | 224.70 | |||
| 09/07/2025 | 16:48:48.746 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 09/07/2025 | 16:48:42.677 | 5 | 224.80 | |
| 5 | 224.80 | |||
| 5 | 224.80 | |||
| 09/07/2025 | 16:48:39.358 | 1 | 224.70 | |
| 1 | 224.70 | |||
| 1 | 224.70 | |||
| 09/07/2025 | 16:48:12.193 | 1 | 224.70 | |
| 1 | 224.70 | |||
| 1 | 224.70 | |||
| 09/07/2025 | 16:48:06.259 | 2 | 224.75 | |
| 2 | 224.75 | |||
| 2 | 224.75 | |||
| 09/07/2025 | 16:47:52.318 | 7 | 224.55 | |
| 7 | 224.55 | |||
| 7 | 224.55 | |||
| 09/07/2025 | 16:47:48.665 | 45 | 224.65 | |
| 45 | 224.65 | |||
| 45 | 224.65 | |||
| 09/07/2025 | 16:46:37.521 | 2 | 224.90 | |
| 2 | 224.90 | |||
| 2 | 224.90 | |||
| 09/07/2025 | 16:46:16.046 | 30 | 224.95 | |
| 30 | 224.95 | |||
| 30 | 224.95 | |||
| 09/07/2025 | 16:45:24.517 | 29 | 225.00 | |
| 29 | 225.00 | |||
| 29 | 225.00 | |||
| 09/07/2025 | 16:44:40.525 | 5 | 225.00 | |
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 09/07/2025 | 16:44:29.981 | 100 | 225.00 | |
| 100 | 225.00 | |||
| 80 | 225.00 | |||
| 20 | 225.00 | |||
| 09/07/2025 | 16:44:29.886 | 50 | 225.00 | |
| 50 | 225.00 | |||
| 50 | 225.00 | |||
| 09/07/2025 | 16:44:11.799 | 2 | 225.10 | |
| 2 | 225.10 | |||
| 2 | 225.10 | |||
| 09/07/2025 | 16:44:03.218 | 100 | 225.20 | |
| 100 | 225.20 | |||
| 100 | 225.20 | |||
| 09/07/2025 | 16:43:00.891 | 18 | 225.30 | |
| 2 | 225.30 | |||
| 16 | 225.30 | |||
| 18 | 225.30 | |||
| 09/07/2025 | 16:42:23.193 | 100 | 225.30 | |
| 100 | 225.30 | |||
| 100 | 225.30 | |||
| 09/07/2025 | 16:42:21.723 | 10 | 225.35 | |
| 10 | 225.35 | |||
| 10 | 225.35 | |||
| 09/07/2025 | 16:42:17.286 | 24 | 225.70 | |
| 24 | 225.70 | |||
| 24 | 225.70 | |||
| 09/07/2025 | 16:40:31.578 | 200 | 225.65 | |
| 200 | 225.65 | |||
| 200 | 225.65 | |||
| 09/07/2025 | 16:40:28.918 | 5 | 225.70 | |
| 5 | 225.70 | |||
| 5 | 225.70 | |||
| 09/07/2025 | 16:40:07.871 | 8 | 225.70 | |
| 8 | 225.70 | |||
| 8 | 225.70 | |||
| 09/07/2025 | 16:39:56.052 | 118 | 225.55 | |
| 118 | 225.55 | |||
| 100 | 225.55 | |||
| 15 | 225.55 | |||
| 3 | 225.55 | |||
| 09/07/2025 | 16:38:58.633 | 240 | 225.55 | |
| 240 | 225.55 | |||
| 240 | 225.55 | |||
| 09/07/2025 | 16:38:56.283 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 09/07/2025 | 16:38:50.621 | 20 | 225.55 | |
| 20 | 225.55 | |||
| 20 | 225.55 | |||
| 09/07/2025 | 16:38:09.515 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 09/07/2025 | 16:37:59.813 | 20 | 225.65 | |
| 20 | 225.65 | |||
| 20 | 225.65 | |||
| 09/07/2025 | 16:37:16.823 | 10 | 225.70 | |
| 10 | 225.70 | |||
| 10 | 225.70 | |||
| 09/07/2025 | 16:36:39.958 | 1 | 225.55 | |
| 1 | 225.55 | |||
| 1 | 225.55 | |||
| 09/07/2025 | 16:36:02.273 | 100 | 225.60 | |
| 100 | 225.60 | |||
| 100 | 225.60 | |||
| 09/07/2025 | 16:34:33.830 | 12 | 225.55 | |
| 12 | 225.55 | |||
| 12 | 225.55 | |||
| 09/07/2025 | 16:34:20.894 | 75 | 225.65 | |
| 75 | 225.65 | |||
| 75 | 225.65 | |||
| 09/07/2025 | 16:33:53.097 | 11 | 225.70 | |
| 11 | 225.70 | |||
| 11 | 225.70 | |||
| 09/07/2025 | 16:32:42.411 | 100 | 225.45 | |
| 100 | 225.45 | |||
| 100 | 225.45 | |||
| 09/07/2025 | 16:31:42.954 | 88 | 225.50 | |
| 88 | 225.50 | |||
| 88 | 225.50 | |||
| 09/07/2025 | 16:31:19.138 | 5 | 225.45 | |
| 5 | 225.45 | |||
| 5 | 225.45 | |||
| 09/07/2025 | 16:31:07.956 | 66 | 225.45 | |
| 66 | 225.45 | |||
| 16 | 225.45 | |||
| 50 | 225.45 | |||
| 09/07/2025 | 16:31:07.879 | 5 | 225.45 | |
| 5 | 225.45 | |||
| 5 | 225.45 | |||
| 09/07/2025 | 16:30:39.465 | 100 | 225.60 | |
| 100 | 225.60 | |||
| 100 | 225.60 | |||
| 09/07/2025 | 16:29:08.576 | 25 | 226.00 | |
| 25 | 226.00 | |||
| 25 | 226.00 | |||
| 09/07/2025 | 16:28:47.522 | 50 | 225.90 | |
| 50 | 225.90 | |||
| 50 | 225.90 | |||
| 09/07/2025 | 16:28:28.752 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 09/07/2025 | 16:28:01.627 | 250 | 225.90 | |
| 250 | 225.90 | |||
| 250 | 225.90 | |||
| 09/07/2025 | 16:27:55.120 | 11 | 225.90 | |
| 11 | 225.90 | |||
| 11 | 225.90 | |||
| 09/07/2025 | 16:27:44.678 | 45 | 226.00 | |
| 45 | 226.00 | |||
| 45 | 226.00 | |||
| 09/07/2025 | 16:27:07.911 | 59 | 226.00 | |
| 59 | 226.00 | |||
| 9 | 226.00 | |||
| 50 | 226.00 | |||
| 09/07/2025 | 16:27:07.855 | 5 | 226.00 | |
| 5 | 226.00 | |||
| 5 | 226.00 | |||
| 09/07/2025 | 16:26:56.213 | 50 | 226.05 | |
| 50 | 226.05 | |||
| 50 | 226.05 | |||
| 09/07/2025 | 16:26:18.295 | 30 | 226.05 | |
| 30 | 226.05 | |||
| 30 | 226.05 | |||
| 09/07/2025 | 16:25:28.446 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 09/07/2025 | 16:25:03.595 | 200 | 226.10 | |
| 170 | 226.10 | |||
| 30 | 226.10 | |||
| 200 | 226.10 | |||
| 09/07/2025 | 16:24:58.149 | 400 | 226.10 | |
| 400 | 226.10 | |||
| 400 | 226.10 | |||
| 09/07/2025 | 16:24:55.206 | 5 | 226.05 | |
| 5 | 226.05 | |||
| 5 | 226.05 | |||
| 09/07/2025 | 16:24:55.158 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 09/07/2025 | 16:24:41.966 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 09/07/2025 | 16:23:15.325 | 6 | 226.25 | |
| 6 | 226.25 | |||
| 6 | 226.25 | |||
| 09/07/2025 | 16:23:01.752 | 10 | 226.25 | |
| 10 | 226.25 | |||
| 10 | 226.25 | |||
| 09/07/2025 | 16:22:52.582 | 10 | 226.35 | |
| 10 | 226.35 | |||
| 10 | 226.35 | |||
| 09/07/2025 | 16:22:28.533 | 44 | 226.35 | |
| 44 | 226.35 | |||
| 44 | 226.35 | |||
| 09/07/2025 | 16:22:02.360 | 20 | 226.45 | |
| 20 | 226.45 | |||
| 20 | 226.45 | |||
| 09/07/2025 | 16:21:57.121 | 2 | 226.50 | |
| 2 | 226.50 | |||
| 2 | 226.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 850.00
Ask: 1 855.00
Turnover: 137 887 TEUR -
Nvidia Corp.
Bid: 138.94 / Ask: 139.00
Turnover: 74 391 TEUR -
RENK Group AG
Bid: 73.00 / Ask: 73.26
Turnover: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9.60 / Ask: 9.80
Turnover: 27 343 TEUR -
Commerzbank AG
Bid: 29.97 / Ask: 30.11
Turnover: 27 227 TEUR
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00