Tradegate Exchange

Volkswagen AG VZ

2090

1496

89,80

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:37:13,148	1		89,80
			1	89,80
			1	89,80
01/08/2025	21:36:33,006	400		89,62
			400	89,62
			400	89,62
01/08/2025	21:36:22,997	400		89,62
			400	89,62
			400	89,62
01/08/2025	21:36:12,580	500		89,80
			480	89,80
			500	89,80
			20	89,80
01/08/2025	21:35:54,441	500		89,80
			100	89,80
			400	89,80
			500	89,80
01/08/2025	21:35:05,532	60		89,80
			8	89,80
			20	89,80
			20	89,80
			12	89,80
			60	89,80
01/08/2025	21:34:56,395	10		89,80
			10	89,80
			10	89,80
01/08/2025	21:32:32,684	6		89,80
			6	89,80
			6	89,80
01/08/2025	21:29:21,722	10		89,80
			10	89,80
			10	89,80
01/08/2025	21:25:34,980	50		89,78
			50	89,78
			50	89,78
01/08/2025	21:25:20,856	10		89,36
			10	89,36
			10	89,36
01/08/2025	21:22:38,413	10		89,80
			10	89,80
			10	89,80
01/08/2025	21:21:31,298	70		89,82
			40	89,82
			70	89,82
			30	89,82
01/08/2025	21:20:02,817	5		89,80
			5	89,80
			5	89,80
01/08/2025	21:17:42,348	12		89,88
			12	89,88
			12	89,88
01/08/2025	21:17:03,055	70		89,52
			30	89,52
			40	89,52
			70	89,52
01/08/2025	21:17:02,966	330		89,54
			200	89,54
			330	89,54
			50	89,54
			30	89,54
			50	89,54
01/08/2025	21:16:45,948	33		89,88
			33	89,88
			33	89,88
01/08/2025	21:15:05,155	7		89,88
			7	89,88
			7	89,88
01/08/2025	21:10:58,037	10		89,88
			10	89,88
			10	89,88
01/08/2025	21:10:01,374	3		89,86
			3	89,86
			3	89,86
01/08/2025	21:08:42,401	50		89,76
			50	89,76
			50	89,76
01/08/2025	21:08:15,023	40		89,86
			40	89,86
			40	89,86
01/08/2025	21:01:52,305	15		89,88
			15	89,88
			15	89,88
01/08/2025	21:01:39,289	43		89,88
			25	89,88
			15	89,88
			3	89,88
			43	89,88
01/08/2025	21:01:23,975	3		89,76
			3	89,76
			3	89,76
01/08/2025	20:55:26,376	50		89,46
			50	89,46
			50	89,46
01/08/2025	20:55:08,575	3		89,36
			3	89,36
			3	89,36
01/08/2025	20:54:53,074	12		89,88
			12	89,88
			12	89,88
01/08/2025	20:53:53,384	372		89,50
			211	89,50
			372	89,50
			6	89,50
			100	89,50
			55	89,50
01/08/2025	20:51:59,580	191		89,62
			136	89,62
			55	89,62
			191	89,62
01/08/2025	20:51:06,826	5		89,88
			5	89,88
			5	89,88
01/08/2025	20:49:39,738	100		89,84
			100	89,84
			100	89,84
01/08/2025	20:48:53,511	220		89,88
			20	89,88
			50	89,88
			100	89,88
			220	89,88
			50	89,88
01/08/2025	20:48:10,387	55		89,88
			40	89,88
			55	89,88
			15	89,88
01/08/2025	20:47:57,599	3		89,88
			3	89,88
			3	89,88
01/08/2025	20:46:50,465	11		89,88
			11	89,88
			11	89,88
01/08/2025	20:46:23,107	1		89,88
			1	89,88
			1	89,88
01/08/2025	20:46:08,006	3		89,36
			3	89,36
			3	89,36
01/08/2025	20:46:03,478	1		89,88
			1	89,88
			1	89,88
01/08/2025	20:43:47,795	1		89,88
			1	89,88
			1	89,88
01/08/2025	20:42:22,757	9		89,88
			9	89,88
			4	89,88
			5	89,88
01/08/2025	20:41:53,333	2		89,88
			2	89,88
			2	89,88
01/08/2025	20:41:01,359	50		89,60
			50	89,60
			50	89,60
01/08/2025	20:40:58,518	6		89,58
			3	89,58
			6	89,58
			3	89,58
01/08/2025	20:40:55,578	30		89,56
			30	89,56
			30	89,56
01/08/2025	20:40:46,390	40		89,56
			40	89,56
			40	89,56
01/08/2025	20:38:11,825	1		89,68
			1	89,68
			1	89,68
01/08/2025	20:35:54,436	175		89,36
			50	89,36
			40	89,36
			49	89,36
			175	89,36
			30	89,36
			6	89,36
01/08/2025	20:34:44,327	6		89,68
			6	89,68
			6	89,68
01/08/2025	20:32:23,124	5		89,68
			5	89,68
			5	89,68
01/08/2025	20:31:42,090	50		89,68
			50	89,68
			50	89,68
01/08/2025	20:30:31,759	3		89,68
			3	89,68
			3	89,68
01/08/2025	20:29:54,011	100		89,68
			100	89,68
			100	89,68
01/08/2025	20:29:42,776	50		89,68
			50	89,68
			50	89,68
01/08/2025	20:29:06,612	60		89,68
			50	89,68
			10	89,68
			60	89,68
01/08/2025	20:27:37,214	45		89,68
			45	89,68
			45	89,68
01/08/2025	20:26:29,703	44		89,68
			8	89,68
			30	89,68
			3	89,68
			3	89,68
			44	89,68
01/08/2025	20:24:09,571	30		89,32
			15	89,32
			15	89,32
			30	89,32
01/08/2025	20:22:36,735	150		89,34
			50	89,34
			6	89,34
			40	89,34
			150	89,34
			30	89,34
			24	89,34
01/08/2025	20:22:10,456	3		89,68
			3	89,68
			3	89,68
01/08/2025	20:20:53,912	36		89,68
			36	89,68
			36	89,68
01/08/2025	20:20:27,263	100		89,68
			30	89,68
			40	89,68
			100	89,68
			30	89,68
01/08/2025	20:20:11,981	10		89,54
			10	89,54
			3	89,54
			3	89,54
			4	89,54
01/08/2025	20:18:12,858	29		89,52
			29	89,52
			29	89,52
01/08/2025	20:18:05,013	150		89,32
			20	89,32
			90	89,32
			150	89,32
			40	89,32
01/08/2025	20:17:25,951	445		89,40
			400	89,40
			445	89,40
			15	89,40
			30	89,40
01/08/2025	20:17:13,904	347		89,42
			16	89,42
			75	89,42
			29	89,42
			40	89,42
			347	89,42
			181	89,42
			6	89,42
01/08/2025	20:16:56,960	11		89,68
			11	89,68
			11	89,68
01/08/2025	20:15:44,283	34		89,68
			34	89,68
			34	89,68
01/08/2025	20:15:26,648	466		89,68
			327	89,68
			29	89,68
			40	89,68
			466	89,68
			40	89,68
			30	89,68
01/08/2025	20:14:39,023	19		89,64
			19	89,64
			19	89,64
01/08/2025	20:13:02,719	9		89,68
			3	89,68
			3	89,68
			3	89,68
			9	89,68
01/08/2025	20:09:35,540	400		89,40
			295	89,40
			400	89,40
			40	89,40
			30	89,40
			29	89,40
			6	89,40
01/08/2025	20:09:09,346	3		89,40
			3	89,40
			3	89,40
01/08/2025	20:08:43,379	1		89,76
			1	89,76
			1	89,76
01/08/2025	20:08:35,629	1		89,76
			1	89,76
			1	89,76
01/08/2025	20:04:14,174	15		89,68
			3	89,68
			12	89,68
			15	89,68
01/08/2025	20:02:33,572	80		89,68
			7	89,68
			3	89,68
			40	89,68
			30	89,68
			80	89,68
01/08/2025	20:01:45,064	10		89,68
			10	89,68
			10	89,68
01/08/2025	20:01:34,129	200		89,40
			30	89,40
			40	89,40
			40	89,40
			6	89,40
			12	89,40
			61	89,40
			11	89,40
			200	89,40
01/08/2025	20:01:09,103	30		89,68
			30	89,68
			30	89,68
01/08/2025	20:00:39,788	6		89,68
			6	89,68
			6	89,68
01/08/2025	20:00:39,469	100		89,68
			100	89,68
			100	89,68
01/08/2025	20:00:21,119	4		89,68
			4	89,68
			4	89,68
01/08/2025	19:59:41,395	2		89,68
			2	89,68
			2	89,68
01/08/2025	19:59:23,137	5		89,72
			5	89,72
			5	89,72
01/08/2025	19:59:04,455	250		89,68
			30	89,68
			177	89,68
			3	89,68
			40	89,68
			250	89,68
01/08/2025	19:57:46,964	5		89,68
			5	89,68
			2	89,68
			3	89,68
01/08/2025	19:55:28,242	200		89,50
			200	89,50
			200	89,50
01/08/2025	19:55:17,741	230		89,52
			200	89,52
			30	89,52
			230	89,52
01/08/2025	19:53:02,234	30		89,68
			30	89,68
			30	89,68
01/08/2025	19:52:38,410	3		89,52
			3	89,52
			3	89,52
01/08/2025	19:52:15,861	1		89,72
			1	89,72
			1	89,72
01/08/2025	19:52:00,332	240		89,52
			200	89,52
			30	89,52
			240	89,52
			10	89,52
01/08/2025	19:51:02,529	112		89,70
			112	89,70
			82	89,70
			30	89,70
01/08/2025	19:50:45,552	2		89,70
			2	89,70
			2	89,70
01/08/2025	19:50:13,091	1		89,52
			1	89,52
			1	89,52
01/08/2025	19:47:38,850	200		89,52
			200	89,52
			200	89,52
01/08/2025	19:47:16,147	271		89,52
			271	89,52
			200	89,52
			1	89,52
			30	89,52
			40	89,52
01/08/2025	19:46:26,254	2		89,78
			2	89,78
			2	89,78
01/08/2025	19:44:15,304	400		89,50
			6	89,50
			394	89,50
			400	89,50
01/08/2025	19:43:47,064	10		89,80
			10	89,80
			10	89,80
01/08/2025	19:43:17,520	6		89,80
			6	89,80
			6	89,80
01/08/2025	19:41:11,983	30		89,76
			30	89,76
			30	89,76
01/08/2025	19:38:28,544	23		89,70
			23	89,70
			3	89,70
			20	89,70
01/08/2025	19:38:18,397	700		89,64
			700	89,64
			700	89,64
01/08/2025	19:38:09,407	400		89,62
			400	89,62
			400	89,62
01/08/2025	19:37:07,415	20		89,64
			20	89,64
			20	89,64
01/08/2025	19:36:30,916	22		89,64
			22	89,64
			22	89,64
01/08/2025	19:34:36,412	30		89,60
			30	89,60
			30	89,60
01/08/2025	19:34:32,358	9		89,60
			9	89,60
			9	89,60
01/08/2025	19:33:16,847	100		89,62
			100	89,62
			100	89,62
01/08/2025	19:32:25,128	10		89,60
			10	89,60
			10	89,60
01/08/2025	19:31:35,165	250		89,58
			250	89,58
			250	89,58
01/08/2025	19:31:04,129	45		89,56
			45	89,56
			45	89,56
01/08/2025	19:31:01,243	200		89,56
			194	89,56
			3	89,56
			200	89,56
			3	89,56
01/08/2025	19:29:00,213	25		89,50
			25	89,50
			25	89,50
01/08/2025	19:28:28,156	40		89,48
			40	89,48
			40	89,48
01/08/2025	19:27:52,114	10		89,22
			10	89,22
			4	89,22
			6	89,22
01/08/2025	19:24:29,600	2		89,56
			2	89,56
			2	89,56
01/08/2025	19:23:40,163	1		89,56
			1	89,56
			1	89,56
01/08/2025	19:23:10,703	100		89,56
			50	89,56
			6	89,56
			44	89,56
			100	89,56
01/08/2025	19:21:56,390	5		89,56
			5	89,56
			5	89,56
01/08/2025	19:21:50,537	50		89,50
			30	89,50
			50	89,50
			20	89,50
01/08/2025	19:19:58,110	20		89,20
			20	89,20
			20	89,20
01/08/2025	19:18:25,710	9		89,54
			9	89,54
			9	89,54
01/08/2025	19:18:08,599	3		89,14
			3	89,14
			3	89,14
01/08/2025	19:17:49,986	2		89,56
			2	89,56
			2	89,56
01/08/2025	19:17:45,689	100		89,56
			1	89,56
			100	89,56
			65	89,56
			25	89,56
			3	89,56
			3	89,56
			3	89,56
01/08/2025	19:16:18,100	70		89,42
			30	89,42
			70	89,42
			40	89,42
01/08/2025	19:15:56,383	20		89,50
			20	89,50
			20	89,50
01/08/2025	19:11:40,698	156		89,14
			66	89,14
			156	89,14
			40	89,14
			50	89,14
01/08/2025	19:11:31,003	1		89,14
			1	89,14
			1	89,14
01/08/2025	19:09:56,359	55		89,14
			5	89,14
			55	89,14
			50	89,14
01/08/2025	19:09:24,088	3		89,58
			3	89,58
			3	89,58
01/08/2025	19:09:19,666	20		89,14
			2	89,14
			6	89,14
			12	89,14
			20	89,14
01/08/2025	19:09:16,471	11		89,58
			5	89,58
			3	89,58
			11	89,58
			3	89,58
01/08/2025	19:08:01,464	228		89,22
			88	89,22
			228	89,22
			2	89,22
			92	89,22
			30	89,22
			16	89,22
01/08/2025	19:06:44,614	8		89,54
			8	89,54
			8	89,54
01/08/2025	19:06:12,859	208		89,28
			208	89,28
			20	89,28
			88	89,28
			50	89,28
			50	89,28
01/08/2025	19:05:54,285	171		89,36
			171	89,36
			6	89,36
			50	89,36
			40	89,36
			75	89,36
01/08/2025	19:04:50,169	15		89,58
			15	89,58
			12	89,58
			3	89,58
01/08/2025	19:04:08,807	100		89,58
			100	89,58
			40	89,58
			32	89,58
			3	89,58
			25	89,58
01/08/2025	19:03:31,017	1		89,56
			1	89,56
			1	89,56
01/08/2025	19:03:21,531	400		89,36
			30	89,36
			40	89,36
			50	89,36
			249	89,36
			400	89,36
			25	89,36
			6	89,36
01/08/2025	18:59:00,506	34		89,60
			11	89,60
			3	89,60
			34	89,60
			20	89,60
01/08/2025	18:58:05,660	12		89,38
			12	89,38
			6	89,38
			6	89,38
01/08/2025	18:54:05,217	101		89,42
			65	89,42
			6	89,42
			101	89,42
			10	89,42
			20	89,42
01/08/2025	18:53:47,238	50		89,72
			50	89,72
			50	89,72
01/08/2025	18:53:33,409	1		89,74
			1	89,74
			1	89,74
01/08/2025	18:53:13,802	66		89,74
			66	89,74
			66	89,74
01/08/2025	18:53:05,639	1		89,72
			1	89,72
			1	89,72
01/08/2025	18:52:48,744	40		89,72
			3	89,72
			40	89,72
			37	89,72
01/08/2025	18:52:33,445	1		89,42
			1	89,42
			1	89,42
01/08/2025	18:50:19,107	12		89,72
			12	89,72
			12	89,72
01/08/2025	18:49:58,510	386		89,72
			30	89,72
			50	89,72
			386	89,72
			40	89,72
			50	89,72
			50	89,72
			27	89,72
			139	89,72
01/08/2025	18:49:10,124	3		89,38
			3	89,38
			3	89,38
01/08/2025	18:49:03,986	1		89,64
			1	89,64
			1	89,64
01/08/2025	18:45:48,084	18		89,72
			18	89,72
			18	89,72
01/08/2025	18:44:24,721	2		89,68
			2	89,68
			2	89,68
01/08/2025	18:44:22,506	2		89,68
			2	89,68
			2	89,68
01/08/2025	18:43:47,855	22		89,70
			22	89,70
			22	89,70
01/08/2025	18:43:37,319	10		89,36
			10	89,36
			10	89,36
01/08/2025	18:42:49,115	117		89,50
			67	89,50
			50	89,50
			117	89,50
01/08/2025	18:42:33,077	247		89,52
			40	89,52
			117	89,52
			247	89,52
			50	89,52
			30	89,52
			10	89,52
01/08/2025	18:42:05,394	20		89,72
			20	89,72
			17	89,72
			3	89,72
01/08/2025	18:41:22,194	40		89,72
			40	89,72
			40	89,72
01/08/2025	18:41:01,323	15		89,50
			15	89,50
			9	89,50
			6	89,50
01/08/2025	18:40:50,376	10		89,74
			10	89,74
			10	89,74
01/08/2025	18:39:28,722	40		89,56
			40	89,56
			40	89,56
01/08/2025	18:38:20,803	11		89,78
			11	89,78
			11	89,78
01/08/2025	18:38:20,121	1		89,78
			1	89,78
			1	89,78
01/08/2025	18:38:03,961	170		89,58
			50	89,58
			120	89,58
			170	89,58
01/08/2025	18:38:00,015	71		89,80
			71	89,80
			71	89,80
01/08/2025	18:37:34,450	1		89,84
			1	89,84
			1	89,84
01/08/2025	18:36:39,708	100		89,84
			70	89,84
			30	89,84
			100	89,84
01/08/2025	18:36:22,209	25		89,84
			25	89,84
			25	89,84
01/08/2025	18:36:04,659	15		89,84
			15	89,84
			15	89,84
01/08/2025	18:36:04,141	25		89,84
			25	89,84
			25	89,84
01/08/2025	18:35:52,486	13		89,84
			13	89,84
			13	89,84
01/08/2025	18:35:43,536	200		89,84
			3	89,84
			3	89,84
			194	89,84
			200	89,84
01/08/2025	18:34:30,609	300		89,86
			100	89,86
			200	89,86
			300	89,86
01/08/2025	18:33:53,852	58		89,52
			22	89,52
			6	89,52
			58	89,52
			30	89,52
01/08/2025	18:33:02,067	231		89,58
			50	89,58
			55	89,58
			231	89,58
			126	89,58
01/08/2025	18:31:09,664	21		89,82
			21	89,82
			21	89,82
01/08/2025	18:28:49,661	40		89,80
			40	89,80
			40	89,80
01/08/2025	18:28:40,899	2		89,86
			2	89,86
			2	89,86
01/08/2025	18:28:37,586	3		89,52
			3	89,52
			3	89,52
01/08/2025	18:28:19,065	6		89,84
			6	89,84
			6	89,84
01/08/2025	18:27:10,636	2		89,86
			2	89,86
			2	89,86
01/08/2025	18:26:50,159	615		89,78
			200	89,78
			615	89,78
			415	89,78
01/08/2025	18:26:19,332	50		89,76
			50	89,76
			50	89,76
01/08/2025	18:25:16,466	220		89,76
			220	89,76
			220	89,76
01/08/2025	18:24:04,559	800		89,74
			800	89,74
			250	89,74
			550	89,74
01/08/2025	18:22:57,227	15		89,44
			15	89,44
			5	89,44
			10	89,44
01/08/2025	18:22:38,973	1		89,72
			1	89,72
			1	89,72
01/08/2025	18:22:11,241	145		89,72
			30	89,72
			145	89,72
			3	89,72
			100	89,72
			12	89,72
01/08/2025	18:20:07,993	400		89,72
			400	89,72
			400	89,72
01/08/2025	18:19:56,628	55		89,72
			55	89,72
			55	89,72
01/08/2025	18:19:51,075	12		89,72
			12	89,72
			12	89,72
01/08/2025	18:19:38,808	10		89,72
			10	89,72
			10	89,72
01/08/2025	18:18:48,348	32		89,72
			32	89,72
			32	89,72
01/08/2025	18:18:47,681	10		89,72
			10	89,72
			10	89,72
01/08/2025	18:18:09,555	278		89,72
			278	89,72
			278	89,72
01/08/2025	18:18:03,938	25		89,72
			25	89,72
			25	89,72
01/08/2025	18:17:42,954	90		89,72
			90	89,72
			90	89,72
01/08/2025	18:17:40,440	1		89,44
			1	89,44
			1	89,44
01/08/2025	18:17:14,892	1		89,72
			1	89,72
			1	89,72
01/08/2025	18:14:00,047	15		89,72
			15	89,72
			15	89,72
01/08/2025	18:13:45,883	25		89,72
			25	89,72
			25	89,72
01/08/2025	18:12:37,487	3		89,38
			3	89,38
			3	89,38
01/08/2025	18:12:30,851	4		89,72
			4	89,72
			4	89,72
01/08/2025	18:12:04,193	20		89,72
			20	89,72
			20	89,72
01/08/2025	18:11:42,749	32		89,72
			32	89,72
			32	89,72
01/08/2025	18:10:47,826	100		89,70
			100	89,70
			100	89,70
01/08/2025	18:10:33,593	50		89,72
			50	89,72
			50	89,72
01/08/2025	18:09:17,593	10		89,72
			10	89,72
			10	89,72
01/08/2025	18:09:10,683	30		89,70
			30	89,70
			30	89,70
01/08/2025	18:08:29,952	30		89,72
			30	89,72
			30	89,72
01/08/2025	18:06:44,189	4		89,76
			4	89,76
			4	89,76
01/08/2025	18:06:35,091	100		89,68
			24	89,68
			30	89,68
			3	89,68
			40	89,68
			3	89,68
			100	89,68
01/08/2025	18:05:57,818	24		89,76
			24	89,76
			24	89,76
01/08/2025	18:05:46,929	18		89,76
			18	89,76
			18	89,76
01/08/2025	18:05:12,281	150		89,32
			20	89,32
			30	89,32
			11	89,32
			40	89,32
			6	89,32
			150	89,32
			13	89,32
			30	89,32
01/08/2025	18:04:23,633	120		89,76
			20	89,76
			50	89,76
			120	89,76
			50	89,76
01/08/2025	18:03:32,370	10		89,76
			10	89,76
			10	89,76
01/08/2025	18:02:55,355	200		89,56
			200	89,56
			200	89,56
01/08/2025	18:02:29,996	12		89,76
			12	89,76
			12	89,76
01/08/2025	18:02:25,057	60		89,58
			60	89,58
			60	89,58
01/08/2025	18:00:54,127	4		89,76
			4	89,76
			4	89,76
01/08/2025	18:00:48,084	70		89,76
			70	89,76
			30	89,76
			40	89,76
01/08/2025	17:59:39,647	5		89,72
			5	89,72
			5	89,72
01/08/2025	17:57:40,157	15		89,72
			15	89,72
			15	89,72
01/08/2025	17:57:34,404	15		89,72
			15	89,72
			15	89,72
01/08/2025	17:57:33,429	25		89,72
			6	89,72
			25	89,72
			19	89,72
01/08/2025	17:57:18,757	13		89,72
			13	89,72
			13	89,72
01/08/2025	17:57:15,837	50		89,66
			50	89,66
			50	89,66
01/08/2025	17:57:12,270	230		89,58
			230	89,58
			30	89,58
			200	89,58
01/08/2025	17:55:11,054	40		89,72
			40	89,72
			40	89,72
01/08/2025	17:55:02,416	1		89,72
			1	89,72
			1	89,72
01/08/2025	17:54:39,082	3		89,22
			3	89,22
			3	89,22
01/08/2025	17:54:13,723	1		89,72
			1	89,72
			1	89,72
01/08/2025	17:53:55,096	250		89,68
			250	89,68
			250	89,68
01/08/2025	17:53:40,167	100		89,66
			100	89,66
			100	89,66
01/08/2025	17:53:31,598	1		89,66
			1	89,66
			1	89,66
01/08/2025	17:53:30,275	200		89,64
			100	89,64
			200	89,64
			100	89,64
01/08/2025	17:53:16,024	200		89,62
			200	89,62
			200	89,62
01/08/2025	17:52:25,368	6		89,62
			6	89,62
			6	89,62
01/08/2025	17:52:13,512	200		89,50
			200	89,50
			200	89,50
01/08/2025	17:52:01,379	100		89,48
			100	89,48
			100	89,48
01/08/2025	17:51:34,103	50		89,42
			50	89,42
			50	89,42
01/08/2025	17:51:29,841	25		89,48
			25	89,48
			25	89,48
01/08/2025	17:51:00,065	100		89,48
			100	89,48
			100	89,48
01/08/2025	17:49:14,014	10		89,48
			10	89,48
			10	89,48
01/08/2025	17:49:03,068	50		89,48
			50	89,48
			50	89,48
01/08/2025	17:48:56,726	100		89,48
			100	89,48
			50	89,48
			50	89,48
01/08/2025	17:47:01,164	40		89,48
			40	89,48
			40	89,48
01/08/2025	17:46:51,284	100		89,48
			100	89,48
			60	89,48
			40	89,48
01/08/2025	17:46:51,232	11		89,48
			11	89,48
			11	89,48
01/08/2025	17:44:51,419	55		89,48
			30	89,48
			25	89,48
			55	89,48
01/08/2025	17:43:35,873	12		89,44
			12	89,44
			12	89,44
01/08/2025	17:43:29,778	50		89,44
			50	89,44
			40	89,44
			10	89,44
01/08/2025	17:43:07,722	50		89,12
			50	89,12
			20	89,12
			30	89,12
01/08/2025	17:42:30,135	35		89,48
			1	89,48
			34	89,48
			35	89,48
01/08/2025	17:39:14,065	15		89,48
			15	89,48
			15	89,48
01/08/2025	17:38:56,322	20		89,48
			20	89,48
			20	89,48
01/08/2025	17:38:25,220	150		89,30
			100	89,30
			50	89,30
			150	89,30
01/08/2025	17:38:22,577	657		89,36
			19	89,36
			5	89,36
			4	89,36
			30	89,36
			122	89,36
			19	89,36
			111	89,36
			500	89,36
			19	89,36
			89	89,36
			7	89,36
			89	89,36
			50	89,36
			250	89,36
01/08/2025	17:29:30,123	100		89,40
			100	89,40
			100	89,40
01/08/2025	17:29:17,110	20		89,38
			20	89,38
			20	89,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,57 / Vente: 41,75
Volume: 1 484 719
+1,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 21:37:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)