Tradegate Exchange

BASF SE

1445

887

45,21

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	10:58:08,739	800		45,21
			800	45,21
			800	45,21
12/05/2025	10:58:05,713	53		45,20
			53	45,20
			53	45,20
12/05/2025	10:57:35,253	120		45,20
			120	45,20
			120	45,20
12/05/2025	10:56:22,933	4		45,24
			4	45,24
			4	45,24
12/05/2025	10:56:01,549	100		45,27
			100	45,27
			100	45,27
12/05/2025	10:55:58,490	1		45,27
			1	45,27
			1	45,27
12/05/2025	10:55:43,874	80		45,23
			80	45,23
			80	45,23
12/05/2025	10:55:37,444	10		45,23
			10	45,23
			10	45,23
12/05/2025	10:55:02,401	135		45,26
			135	45,26
			135	45,26
12/05/2025	10:54:26,578	20		45,31
			20	45,31
			20	45,31
12/05/2025	10:54:16,271	23		45,31
			23	45,31
			23	45,31
12/05/2025	10:53:58,635	10		45,30
			10	45,30
			10	45,30
12/05/2025	10:53:47,921	400		45,30
			400	45,30
			400	45,30
12/05/2025	10:53:47,842	800		45,30
			800	45,30
			800	45,30
12/05/2025	10:53:45,614	200		45,31
			200	45,31
			200	45,31
12/05/2025	10:53:42,909	15		45,31
			15	45,31
			15	45,31
12/05/2025	10:53:30,092	100		45,28
			100	45,28
			100	45,28
12/05/2025	10:53:29,978	55		45,29
			55	45,29
			55	45,29
12/05/2025	10:53:27,570	95		45,29
			95	45,29
			95	45,29
12/05/2025	10:52:27,109	700		45,32
			700	45,32
			700	45,32
12/05/2025	10:51:45,960	100		45,33
			100	45,33
			100	45,33
12/05/2025	10:51:19,505	200		45,29
			200	45,29
			200	45,29
12/05/2025	10:51:02,483	10		45,28
			10	45,28
			10	45,28
12/05/2025	10:50:51,401	12		45,28
			12	45,28
			12	45,28
12/05/2025	10:49:45,314	200		45,27
			200	45,27
			200	45,27
12/05/2025	10:49:21,169	600		45,22
			600	45,22
			600	45,22
12/05/2025	10:49:08,123	200		45,22
			200	45,22
			200	45,22
12/05/2025	10:49:03,000	93		45,21
			93	45,21
			93	45,21
12/05/2025	10:48:52,634	14		45,21
			14	45,21
			14	45,21
12/05/2025	10:48:52,451	100		45,21
			100	45,21
			100	45,21
12/05/2025	10:48:46,063	122		45,20
			122	45,20
			122	45,20
12/05/2025	10:48:32,334	7		45,19
			7	45,19
			7	45,19
12/05/2025	10:48:27,966	120		45,17
			120	45,17
			120	45,17
12/05/2025	10:48:10,148	200		45,18
			200	45,18
			200	45,18
12/05/2025	10:48:07,332	40		45,18
			40	45,18
			40	45,18
12/05/2025	10:48:05,745	500		45,18
			500	45,18
			500	45,18
12/05/2025	10:48:03,663	100		45,18
			100	45,18
			100	45,18
12/05/2025	10:47:59,837	100		45,15
			100	45,15
			100	45,15
12/05/2025	10:47:57,390	45		45,13
			45	45,13
			45	45,13
12/05/2025	10:47:42,481	150		45,10
			150	45,10
			150	45,10
12/05/2025	10:46:53,793	12		45,11
			12	45,11
			12	45,11
12/05/2025	10:46:50,900	200		45,12
			200	45,12
			200	45,12
12/05/2025	10:46:34,395	12		45,16
			12	45,16
			12	45,16
12/05/2025	10:46:28,841	1		45,18
			1	45,18
			1	45,18
12/05/2025	10:46:06,554	500		45,16
			500	45,16
			500	45,16
12/05/2025	10:45:39,774	85		45,16
			85	45,16
			85	45,16
12/05/2025	10:45:34,780	500		45,15
			500	45,15
			500	45,15
12/05/2025	10:45:31,164	1		45,16
			1	45,16
			1	45,16
12/05/2025	10:45:31,085	90		45,16
			90	45,16
			90	45,16
12/05/2025	10:45:20,378	2		45,18
			2	45,18
			2	45,18
12/05/2025	10:45:19,973	110		45,19
			110	45,19
			110	45,19
12/05/2025	10:45:13,768	1		45,20
			1	45,20
			1	45,20
12/05/2025	10:45:10,556	445		45,20
			445	45,20
			445	45,20
12/05/2025	10:45:06,086	2		45,20
			2	45,20
			2	45,20
12/05/2025	10:45:05,713	3		45,20
			3	45,20
			3	45,20
12/05/2025	10:45:02,449	6		45,19
			6	45,19
			6	45,19
12/05/2025	10:44:59,880	1		45,19
			1	45,19
			1	45,19
12/05/2025	10:44:42,269	3 200		45,15
			3 200	45,15
			3 200	45,15
12/05/2025	10:44:29,597	800		45,19
			800	45,19
			800	45,19
12/05/2025	10:44:25,100	6		45,20
			6	45,20
			6	45,20
12/05/2025	10:44:23,896	3		45,21
			3	45,21
			3	45,21
12/05/2025	10:44:21,502	22		45,22
			22	45,22
			22	45,22
12/05/2025	10:44:08,974	6		45,22
			6	45,22
			6	45,22
12/05/2025	10:44:03,931	2		45,20
			2	45,20
			2	45,20
12/05/2025	10:44:03,462	3		45,20
			3	45,20
			3	45,20
12/05/2025	10:43:59,637	1		45,20
			1	45,20
			1	45,20
12/05/2025	10:43:59,227	1		45,20
			1	45,20
			1	45,20
12/05/2025	10:43:29,014	1		45,20
			1	45,20
			1	45,20
12/05/2025	10:43:28,515	3		45,21
			3	45,21
			3	45,21
12/05/2025	10:43:19,451	4		45,22
			4	45,22
			4	45,22
12/05/2025	10:43:05,059	6		45,22
			6	45,22
			6	45,22
12/05/2025	10:43:03,133	2		45,22
			2	45,22
			2	45,22
12/05/2025	10:42:42,461	1		45,21
			1	45,21
			1	45,21
12/05/2025	10:42:39,220	3		45,23
			3	45,23
			3	45,23
12/05/2025	10:42:35,051	11		45,21
			11	45,21
			11	45,21
12/05/2025	10:42:33,651	2		45,21
			2	45,21
			2	45,21
12/05/2025	10:42:26,426	1		45,20
			1	45,20
			1	45,20
12/05/2025	10:42:21,725	2		45,20
			2	45,20
			2	45,20
12/05/2025	10:42:20,605	4		45,19
			4	45,19
			4	45,19
12/05/2025	10:42:16,128	2		45,21
			2	45,21
			2	45,21
12/05/2025	10:42:12,961	1		45,21
			1	45,21
			1	45,21
12/05/2025	10:42:10,262	9		45,20
			9	45,20
			9	45,20
12/05/2025	10:42:07,899	1		45,20
			1	45,20
			1	45,20
12/05/2025	10:41:58,989	200		45,19
			200	45,19
			200	45,19
12/05/2025	10:41:21,348	1		45,20
			1	45,20
			1	45,20
12/05/2025	10:41:14,454	7		45,22
			7	45,22
			7	45,22
12/05/2025	10:41:14,148	7		45,22
			7	45,22
			7	45,22
12/05/2025	10:40:58,490	3		45,23
			3	45,23
			3	45,23
12/05/2025	10:40:45,350	400		45,20
			200	45,20
			200	45,20
			400	45,20
12/05/2025	10:40:33,242	800		45,20
			800	45,20
			800	45,20
12/05/2025	10:40:29,482	4		45,19
			4	45,19
			4	45,19
12/05/2025	10:40:22,966	700		45,18
			700	45,18
			700	45,18
12/05/2025	10:40:19,831	100		45,18
			100	45,18
			100	45,18
12/05/2025	10:40:13,299	5		45,19
			5	45,19
			5	45,19
12/05/2025	10:40:01,833	20		45,15
			20	45,15
			20	45,15
12/05/2025	10:39:56,666	200		45,15
			200	45,15
			200	45,15
12/05/2025	10:39:51,221	800		45,13
			800	45,13
			800	45,13
12/05/2025	10:39:46,172	46		45,14
			46	45,14
			46	45,14
12/05/2025	10:39:36,450	250		45,15
			250	45,15
			250	45,15
12/05/2025	10:39:21,605	250		45,12
			250	45,12
			250	45,12
12/05/2025	10:39:07,039	56		45,12
			56	45,12
			56	45,12
12/05/2025	10:39:06,668	164		45,11
			164	45,11
			164	45,11
12/05/2025	10:38:50,602	35		45,11
			35	45,11
			35	45,11
12/05/2025	10:38:50,566	490		45,07
			490	45,07
			490	45,07
12/05/2025	10:38:50,084	500		45,06
			500	45,06
			500	45,06
12/05/2025	10:38:50,000	400		45,04
			400	45,04
			400	45,04
12/05/2025	10:38:39,065	800		45,05
			800	45,05
			800	45,05
12/05/2025	10:38:33,269	500		45,04
			500	45,04
			500	45,04
12/05/2025	10:38:22,567	15		45,02
			15	45,02
			15	45,02
12/05/2025	10:38:21,721	100		45,03
			100	45,03
			100	45,03
12/05/2025	10:38:03,756	538		45,00
			45	45,00
			75	45,00
			118	45,00
			300	45,00
			538	45,00
12/05/2025	10:37:52,129	245		44,97
			245	44,97
			245	44,97
12/05/2025	10:37:32,204	20		44,98
			20	44,98
			20	44,98
12/05/2025	10:37:16,344	67		44,95
			67	44,95
			67	44,95
12/05/2025	10:37:01,378	7		44,94
			7	44,94
			7	44,94
12/05/2025	10:36:55,915	2		44,94
			2	44,94
			2	44,94
12/05/2025	10:36:55,244	100		44,95
			100	44,95
			100	44,95
12/05/2025	10:36:54,208	74		44,94
			74	44,94
			74	44,94
12/05/2025	10:36:15,972	4		44,94
			4	44,94
			4	44,94
12/05/2025	10:36:14,324	1		44,95
			1	44,95
			1	44,95
12/05/2025	10:35:30,533	800		44,91
			800	44,91
			800	44,91
12/05/2025	10:35:24,975	100		44,91
			100	44,91
			100	44,91
12/05/2025	10:35:23,412	100		44,91
			100	44,91
			100	44,91
12/05/2025	10:34:59,554	100		44,90
			100	44,90
			100	44,90
12/05/2025	10:34:49,251	70		44,88
			70	44,88
			70	44,88
12/05/2025	10:34:43,220	100		44,88
			100	44,88
			100	44,88
12/05/2025	10:34:40,279	133		44,87
			133	44,87
			133	44,87
12/05/2025	10:34:35,733	90		44,90
			90	44,90
			90	44,90
12/05/2025	10:34:29,241	7		44,90
			7	44,90
			7	44,90
12/05/2025	10:34:28,859	400		44,89
			400	44,89
			400	44,89
12/05/2025	10:34:26,313	7		44,89
			7	44,89
			7	44,89
12/05/2025	10:34:19,984	100		44,89
			100	44,89
			100	44,89
12/05/2025	10:34:14,465	100		44,90
			100	44,90
			100	44,90
12/05/2025	10:34:08,855	12		44,90
			12	44,90
			12	44,90
12/05/2025	10:33:48,636	65		44,87
			65	44,87
			65	44,87
12/05/2025	10:33:45,569	4		44,87
			4	44,87
			4	44,87
12/05/2025	10:33:01,794	7		44,87
			7	44,87
			7	44,87
12/05/2025	10:32:47,499	100		44,85
			100	44,85
			100	44,85
12/05/2025	10:32:46,001	10		44,86
			10	44,86
			10	44,86
12/05/2025	10:32:27,002	9		44,85
			9	44,85
			9	44,85
12/05/2025	10:32:26,578	40		44,85
			40	44,85
			40	44,85
12/05/2025	10:32:15,763	5		44,89
			5	44,89
			5	44,89
12/05/2025	10:32:11,496	1		44,89
			1	44,89
			1	44,89
12/05/2025	10:32:11,196	100		44,89
			100	44,89
			100	44,89
12/05/2025	10:32:05,705	1		44,90
			1	44,90
			1	44,90
12/05/2025	10:31:54,699	4		44,91
			4	44,91
			4	44,91
12/05/2025	10:31:34,555	5		44,89
			5	44,89
			5	44,89
12/05/2025	10:31:31,510	100		44,88
			100	44,88
			100	44,88
12/05/2025	10:31:31,418	99		44,88
			99	44,88
			99	44,88
12/05/2025	10:31:22,797	50		44,90
			50	44,90
			50	44,90
12/05/2025	10:31:19,757	66		44,90
			66	44,90
			66	44,90
12/05/2025	10:31:05,337	1		44,92
			1	44,92
			1	44,92
12/05/2025	10:30:57,250	30		44,92
			30	44,92
			30	44,92
12/05/2025	10:30:55,858	1		44,92
			1	44,92
			1	44,92
12/05/2025	10:30:34,375	500		44,91
			500	44,91
			500	44,91
12/05/2025	10:30:30,816	250		44,90
			250	44,90
			250	44,90
12/05/2025	10:30:23,372	50		44,90
			50	44,90
			50	44,90
12/05/2025	10:30:22,400	50		44,90
			50	44,90
			50	44,90
12/05/2025	10:30:22,356	24		44,89
			2	44,89
			24	44,89
			22	44,89
12/05/2025	10:30:10,675	1 220		44,89
			1 200	44,89
			20	44,89
			1 220	44,89
12/05/2025	10:29:55,866	800		44,88
			800	44,88
			800	44,88
12/05/2025	10:29:43,662	1 293		44,85
			1 200	44,85
			1 293	44,85
			93	44,85
12/05/2025	10:29:33,887	800		44,86
			800	44,86
			800	44,86
12/05/2025	10:29:05,182	60		44,86
			60	44,86
			60	44,86
12/05/2025	10:28:55,833	600		44,86
			600	44,86
			600	44,86
12/05/2025	10:28:53,923	600		44,86
			600	44,86
			600	44,86
12/05/2025	10:28:46,298	9		44,87
			9	44,87
			9	44,87
12/05/2025	10:28:14,930	20		44,91
			20	44,91
			20	44,91
12/05/2025	10:28:11,401	2		44,92
			2	44,92
			2	44,92
12/05/2025	10:28:11,021	25		44,92
			25	44,92
			25	44,92
12/05/2025	10:28:08,958	200		44,92
			200	44,92
			200	44,92
12/05/2025	10:28:00,124	50		44,93
			50	44,93
			50	44,93
12/05/2025	10:27:37,488	20		44,95
			20	44,95
			20	44,95
12/05/2025	10:27:31,802	200		44,95
			200	44,95
			200	44,95
12/05/2025	10:27:16,748	5		44,96
			5	44,96
			5	44,96
12/05/2025	10:27:16,638	550		44,95
			550	44,95
			550	44,95
12/05/2025	10:27:01,385	4		44,94
			4	44,94
			4	44,94
12/05/2025	10:26:40,691	5		44,93
			5	44,93
			5	44,93
12/05/2025	10:26:23,710	12		44,91
			12	44,91
			12	44,91
12/05/2025	10:25:59,623	9		44,91
			9	44,91
			9	44,91
12/05/2025	10:25:55,373	85		44,90
			85	44,90
			85	44,90
12/05/2025	10:25:45,624	18		44,88
			18	44,88
			18	44,88
12/05/2025	10:25:32,006	100		44,87
			100	44,87
			100	44,87
12/05/2025	10:25:24,122	120		44,82
			120	44,82
			120	44,82
12/05/2025	10:25:23,996	20		44,85
			20	44,85
			20	44,85
12/05/2025	10:24:55,017	9		44,81
			9	44,81
			9	44,81
12/05/2025	10:24:36,625	32		44,80
			32	44,80
			32	44,80
12/05/2025	10:24:24,303	6		44,81
			6	44,81
			6	44,81
12/05/2025	10:24:19,225	24		44,82
			24	44,82
			24	44,82
12/05/2025	10:24:17,389	22		44,83
			22	44,83
			22	44,83
12/05/2025	10:24:17,136	491		44,78
			491	44,78
			20	44,78
			71	44,78
			40	44,78
			240	44,78
			120	44,78
12/05/2025	10:23:46,513	24 400		44,70
			10	44,70
			24 400	44,70
			24 390	44,70
12/05/2025	10:23:32,475	600		44,87
			600	44,87
			600	44,87
12/05/2025	10:23:28,751	5		44,88
			5	44,88
			5	44,88
12/05/2025	10:23:13,065	250		44,88
			250	44,88
			250	44,88
12/05/2025	10:23:04,699	10		44,88
			10	44,88
			10	44,88
12/05/2025	10:22:50,603	100		44,87
			100	44,87
			100	44,87
12/05/2025	10:22:49,206	250		44,87
			250	44,87
			250	44,87
12/05/2025	10:22:48,800	3		44,89
			3	44,89
			3	44,89
12/05/2025	10:22:45,395	25		44,89
			25	44,89
			25	44,89
12/05/2025	10:22:38,472	34		44,89
			34	44,89
			34	44,89
12/05/2025	10:22:32,897	16		44,90
			16	44,90
			16	44,90
12/05/2025	10:22:23,849	67		44,91
			67	44,91
			67	44,91
12/05/2025	10:22:20,030	2		44,93
			2	44,93
			2	44,93
12/05/2025	10:22:08,396	7		44,95
			7	44,95
			7	44,95
12/05/2025	10:21:56,364	70		44,94
			70	44,94
			70	44,94
12/05/2025	10:21:53,220	55		44,95
			55	44,95
			55	44,95
12/05/2025	10:21:44,910	42		44,94
			42	44,94
			42	44,94
12/05/2025	10:21:36,717	30		44,93
			30	44,93
			30	44,93
12/05/2025	10:21:31,303	20		44,93
			20	44,93
			20	44,93
12/05/2025	10:21:30,192	55		44,95
			55	44,95
			55	44,95
12/05/2025	10:21:30,084	100		44,94
			100	44,94
			100	44,94
12/05/2025	10:21:22,423	1		44,96
			1	44,96
			1	44,96
12/05/2025	10:21:21,903	234		44,95
			234	44,95
			234	44,95
12/05/2025	10:21:20,873	31		44,97
			31	44,97
			31	44,97
12/05/2025	10:21:19,672	448		44,97
			400	44,97
			100	44,97
			100	44,97
			48	44,97
			50	44,97
			80	44,97
			70	44,97
			48	44,97
12/05/2025	10:21:04,779	600		45,00
			600	45,00
			600	45,00
12/05/2025	10:20:53,696	2		45,02
			2	45,02
			2	45,02
12/05/2025	10:20:48,549	1		45,03
			1	45,03
			1	45,03
12/05/2025	10:20:46,284	78		45,01
			78	45,01
			78	45,01
12/05/2025	10:20:45,370	6		45,03
			6	45,03
			6	45,03
12/05/2025	10:20:31,451	10		45,02
			10	45,02
			10	45,02
12/05/2025	10:20:17,468	20		45,04
			20	45,04
			20	45,04
12/05/2025	10:20:07,654	20		45,08
			20	45,08
			20	45,08
12/05/2025	10:20:02,771	5		45,07
			5	45,07
			5	45,07
12/05/2025	10:19:58,536	55		45,07
			55	45,07
			55	45,07
12/05/2025	10:19:52,154	2		45,06
			2	45,06
			2	45,06
12/05/2025	10:19:40,490	600		45,07
			600	45,07
			600	45,07
12/05/2025	10:19:33,643	400		45,06
			400	45,06
			400	45,06
12/05/2025	10:19:28,683	9		45,06
			9	45,06
			9	45,06
12/05/2025	10:19:23,933	50		45,06
			50	45,06
			50	45,06
12/05/2025	10:19:18,005	350		45,04
			250	45,04
			350	45,04
			100	45,04
12/05/2025	10:19:08,088	6		45,06
			6	45,06
			6	45,06
12/05/2025	10:18:59,268	4		45,06
			4	45,06
			4	45,06
12/05/2025	10:18:58,699	8		45,06
			8	45,06
			8	45,06
12/05/2025	10:18:58,405	107		45,06
			107	45,06
			107	45,06
12/05/2025	10:18:52,787	5		45,07
			5	45,07
			5	45,07
12/05/2025	10:18:46,518	13		45,07
			13	45,07
			13	45,07
12/05/2025	10:18:45,682	130		45,08
			130	45,08
			130	45,08
12/05/2025	10:18:37,027	5		45,10
			5	45,10
			5	45,10
12/05/2025	10:18:27,560	50		45,13
			50	45,13
			50	45,13
12/05/2025	10:18:19,473	45		45,14
			45	45,14
			45	45,14
12/05/2025	10:18:15,742	11		45,15
			11	45,15
			11	45,15
12/05/2025	10:18:14,740	400		45,15
			400	45,15
			400	45,15
12/05/2025	10:18:08,236	300		45,17
			300	45,17
			300	45,17
12/05/2025	10:17:58,831	50		45,20
			50	45,20
			50	45,20
12/05/2025	10:17:53,410	199		45,16
			2	45,16
			197	45,16
			199	45,16
12/05/2025	10:17:49,733	30		45,17
			30	45,17
			30	45,17
12/05/2025	10:17:41,388	300		45,16
			300	45,16
			300	45,16
12/05/2025	10:17:36,622	25		45,16
			25	45,16
			25	45,16
12/05/2025	10:17:35,773	75		45,16
			75	45,16
			75	45,16
12/05/2025	10:17:30,035	5		45,17
			5	45,17
			5	45,17
12/05/2025	10:17:08,953	10		45,17
			10	45,17
			10	45,17
12/05/2025	10:16:44,186	13		45,19
			13	45,19
			13	45,19
12/05/2025	10:16:43,805	100		45,19
			100	45,19
			100	45,19
12/05/2025	10:16:37,502	69		45,17
			69	45,17
			69	45,17
12/05/2025	10:16:29,901	100		45,16
			100	45,16
			100	45,16
12/05/2025	10:16:22,351	100		45,16
			100	45,16
			100	45,16
12/05/2025	10:16:04,105	276		45,17
			246	45,17
			276	45,17
			30	45,17
12/05/2025	10:15:49,985	600		45,17
			600	45,17
			600	45,17
12/05/2025	10:15:46,515	100		45,15
			100	45,15
			100	45,15
12/05/2025	10:15:44,675	13		45,15
			13	45,15
			13	45,15
12/05/2025	10:15:44,101	1		45,15
			1	45,15
			1	45,15
12/05/2025	10:15:26,734	1		45,16
			1	45,16
			1	45,16
12/05/2025	10:15:25,650	150		45,15
			150	45,15
			150	45,15
12/05/2025	10:15:11,005	1		45,15
			1	45,15
			1	45,15
12/05/2025	10:15:08,796	18		45,14
			18	45,14
			18	45,14
12/05/2025	10:15:01,300	100		45,13
			100	45,13
			100	45,13
12/05/2025	10:14:50,366	20		45,14
			20	45,14
			20	45,14
12/05/2025	10:14:47,741	20		45,15
			20	45,15
			20	45,15
12/05/2025	10:14:45,313	500		45,14
			500	45,14
			500	45,14
12/05/2025	10:14:33,906	157		45,16
			157	45,16
			157	45,16
12/05/2025	10:14:30,149	62		45,15
			62	45,15
			62	45,15
12/05/2025	10:14:13,657	100		45,17
			100	45,17
			100	45,17
12/05/2025	10:14:09,613	5		45,20
			5	45,20
			5	45,20
12/05/2025	10:14:09,339	100		45,20
			100	45,20
			100	45,20
12/05/2025	10:14:01,468	4		45,23
			4	45,23
			4	45,23
12/05/2025	10:14:00,963	2		45,23
			2	45,23
			2	45,23
12/05/2025	10:13:54,979	100		45,24
			100	45,24
			100	45,24
12/05/2025	10:13:52,830	18		45,24
			18	45,24
			18	45,24
12/05/2025	10:13:31,594	50		45,22
			50	45,22
			50	45,22
12/05/2025	10:13:23,207	2		45,25
			2	45,25
			2	45,25
12/05/2025	10:13:22,808	4		45,25
			4	45,25
			4	45,25
12/05/2025	10:13:19,499	200		45,25
			200	45,25
			200	45,25
12/05/2025	10:13:07,416	100		45,26
			100	45,26
			100	45,26
12/05/2025	10:13:00,471	80		45,25
			80	45,25
			80	45,25
12/05/2025	10:12:53,124	40		45,25
			40	45,25
			40	45,25
12/05/2025	10:12:51,379	65		45,25
			65	45,25
			65	45,25
12/05/2025	10:12:46,981	10		45,26
			10	45,26
			10	45,26
12/05/2025	10:12:31,487	14		45,26
			14	45,26
			14	45,26
12/05/2025	10:12:27,903	90		45,27
			90	45,27
			90	45,27
12/05/2025	10:12:22,981	100		45,29
			100	45,29
			100	45,29
12/05/2025	10:11:58,694	100		45,34
			100	45,34
			100	45,34
12/05/2025	10:11:49,727	50		45,35
			50	45,35
			50	45,35
12/05/2025	10:11:42,428	15		45,35
			15	45,35
			15	45,35
12/05/2025	10:11:21,182	38		45,38
			38	45,38
			38	45,38
12/05/2025	10:10:46,398	10		45,36
			10	45,36
			10	45,36
12/05/2025	10:10:20,064	160		45,33
			160	45,33
			160	45,33
12/05/2025	10:10:18,352	100		45,32
			100	45,32
			100	45,32
12/05/2025	10:10:12,670	18		45,32
			18	45,32
			18	45,32
12/05/2025	10:10:02,142	19		45,34
			19	45,34
			19	45,34
12/05/2025	10:09:53,511	300		45,34
			300	45,34
			300	45,34
12/05/2025	10:09:46,301	1		45,34
			1	45,34
			1	45,34
12/05/2025	10:09:43,352	6		45,34
			6	45,34
			6	45,34
12/05/2025	10:09:34,756	4		45,37
			4	45,37
			4	45,37
12/05/2025	10:09:32,731	60		45,36
			60	45,36
			60	45,36
12/05/2025	10:09:27,234	400		45,37
			400	45,37
			400	45,37
12/05/2025	10:09:21,395	125		45,36
			125	45,36
			125	45,36
12/05/2025	10:09:14,802	10		45,37
			10	45,37
			10	45,37
12/05/2025	10:09:13,094	400		45,36
			400	45,36
			400	45,36
12/05/2025	10:09:04,753	600		45,36
			600	45,36
			600	45,36
12/05/2025	10:08:43,461	3		45,35
			3	45,35
			3	45,35
12/05/2025	10:08:37,921	250		45,35
			250	45,35
			250	45,35
12/05/2025	10:08:35,538	120		45,35
			120	45,35
			120	45,35
12/05/2025	10:08:32,213	1		45,34
			1	45,34
			1	45,34
12/05/2025	10:08:31,479	5		45,35
			5	45,35
			5	45,35
12/05/2025	10:08:28,041	50		45,34
			50	45,34
			50	45,34
12/05/2025	10:08:10,152	500		45,36
			500	45,36
			500	45,36
12/05/2025	10:07:54,066	1		45,38
			1	45,38
			1	45,38
12/05/2025	10:07:49,562	200		45,36
			200	45,36
			200	45,36
12/05/2025	10:07:44,103	59		45,33
			59	45,33
			59	45,33
12/05/2025	10:07:24,996	45		45,33
			45	45,33
			45	45,33
12/05/2025	10:07:24,937	501		45,33
			501	45,33
			501	45,33
12/05/2025	10:07:21,167	20		45,33
			20	45,33
			20	45,33
12/05/2025	10:07:09,321	290		45,33
			290	45,33
			250	45,33
			40	45,33
12/05/2025	10:06:55,776	25		45,32
			25	45,32
			25	45,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 624,50
Vente: 1 625,50
Volume: 100 294
-4,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:00:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)