Tradegate Exchange

Bayer AG

1365

1105

24.00

Date	Time	Volume	Order Volume	Price
02/05/2025	17:29:14.328	2 480		24.00
			1 000	24.00
			50	24.00
			330	24.00
			50	24.00
			1 000	24.00
			2 480	24.00
			50	24.00
02/05/2025	17:29:00.285	60		24.01
			60	24.01
			60	24.01
02/05/2025	17:28:58.432	100		24.005
			100	24.005
			100	24.005
02/05/2025	17:27:49.829	300		24.04
			300	24.04
			300	24.04
02/05/2025	17:27:25.056	130		24.035
			130	24.035
			130	24.035
02/05/2025	17:24:46.177	50		24.045
			50	24.045
			50	24.045
02/05/2025	17:24:27.549	300		24.05
			300	24.05
			300	24.05
02/05/2025	17:24:24.115	100		24.045
			100	24.045
			100	24.045
02/05/2025	17:24:05.714	13		24.06
			13	24.06
			13	24.06
02/05/2025	17:23:49.506	60		24.055
			60	24.055
			60	24.055
02/05/2025	17:23:38.345	200		24.05
			200	24.05
			200	24.05
02/05/2025	17:23:27.590	6		24.05
			6	24.05
			6	24.05
02/05/2025	17:22:44.396	12		24.05
			12	24.05
			12	24.05
02/05/2025	17:22:24.771	5		24.055
			5	24.055
			5	24.055
02/05/2025	17:21:58.813	100		24.065
			100	24.065
			100	24.065
02/05/2025	17:21:56.376	700		24.07
			700	24.07
			700	24.07
02/05/2025	17:21:41.907	1		24.06
			1	24.06
			1	24.06
02/05/2025	17:20:40.791	692		24.035
			692	24.035
			692	24.035
02/05/2025	17:20:13.325	1 011		24.035
			1 011	24.035
			1 011	24.035
02/05/2025	17:19:47.234	100		24.05
			100	24.05
			100	24.05
02/05/2025	17:19:45.744	333		24.045
			115	24.045
			43	24.045
			100	24.045
			333	24.045
			75	24.045
02/05/2025	17:19:45.648	42		24.05
			42	24.05
			42	24.05
02/05/2025	17:19:08.848	2		24.065
			2	24.065
			2	24.065
02/05/2025	17:18:37.670	416		24.07
			416	24.07
			416	24.07
02/05/2025	17:18:24.926	800		24.075
			800	24.075
			800	24.075
02/05/2025	17:17:40.125	86		24.06
			86	24.06
			86	24.06
02/05/2025	17:17:38.721	25		24.075
			25	24.075
			25	24.075
02/05/2025	17:17:23.786	2 500		24.08
			2 500	24.08
			2 500	24.08
02/05/2025	17:17:04.575	8		24.085
			8	24.085
			8	24.085
02/05/2025	17:16:35.822	181		24.09
			181	24.09
			181	24.09
02/05/2025	17:15:48.379	50		24.095
			50	24.095
			50	24.095
02/05/2025	17:14:55.621	1		24.095
			1	24.095
			1	24.095
02/05/2025	17:14:33.813	75		24.09
			75	24.09
			75	24.09
02/05/2025	17:14:27.999	200		24.09
			200	24.09
			200	24.09
02/05/2025	17:14:21.506	500		24.085
			500	24.085
			500	24.085
02/05/2025	17:14:09.857	2 500		24.09
			2 500	24.09
			2 500	24.09
02/05/2025	17:13:42.129	100		24.09
			100	24.09
			100	24.09
02/05/2025	17:13:34.805	100		24.09
			100	24.09
			100	24.09
02/05/2025	17:13:21.473	20		24.085
			20	24.085
			20	24.085
02/05/2025	17:12:53.848	165		24.085
			165	24.085
			165	24.085
02/05/2025	17:12:24.882	145		24.09
			145	24.09
			145	24.09
02/05/2025	17:11:58.808	110		24.10
			110	24.10
			110	24.10
02/05/2025	17:11:20.032	42		24.115
			42	24.115
			42	24.115
02/05/2025	17:10:07.013	450		24.115
			450	24.115
			450	24.115
02/05/2025	17:08:54.138	80		24.135
			80	24.135
			80	24.135
02/05/2025	17:08:16.178	200		24.14
			200	24.14
			200	24.14
02/05/2025	17:06:36.825	50		24.155
			50	24.155
			50	24.155
02/05/2025	17:06:27.299	40		24.17
			40	24.17
			40	24.17
02/05/2025	17:05:58.504	100		24.17
			100	24.17
			100	24.17
02/05/2025	17:05:51.835	23		24.17
			23	24.17
			23	24.17
02/05/2025	17:05:42.361	200		24.165
			200	24.165
			200	24.165
02/05/2025	17:04:26.086	20		24.165
			20	24.165
			20	24.165
02/05/2025	17:04:08.697	200		24.17
			200	24.17
			200	24.17
02/05/2025	17:03:38.427	98		24.16
			98	24.16
			98	24.16
02/05/2025	17:03:13.554	20		24.17
			20	24.17
			20	24.17
02/05/2025	17:01:58.460	414		24.18
			414	24.18
			414	24.18
02/05/2025	17:00:57.233	5		24.205
			5	24.205
			5	24.205
02/05/2025	17:00:30.144	5		24.205
			5	24.205
			5	24.205
02/05/2025	16:57:46.101	130		24.205
			130	24.205
			130	24.205
02/05/2025	16:57:25.309	100		24.20
			100	24.20
			100	24.20
02/05/2025	16:57:12.272	100		24.195
			100	24.195
			100	24.195
02/05/2025	16:56:53.346	190		24.185
			190	24.185
			190	24.185
02/05/2025	16:56:43.198	10		24.185
			10	24.185
			10	24.185
02/05/2025	16:54:55.563	44		24.185
			44	24.185
			44	24.185
02/05/2025	16:54:42.972	1		24.185
			1	24.185
			1	24.185
02/05/2025	16:54:40.780	250		24.18
			250	24.18
			250	24.18
02/05/2025	16:54:31.270	13		24.185
			13	24.185
			13	24.185
02/05/2025	16:54:10.874	1		24.20
			1	24.20
			1	24.20
02/05/2025	16:53:29.199	692		24.195
			692	24.195
			692	24.195
02/05/2025	16:53:24.775	1		24.195
			1	24.195
			1	24.195
02/05/2025	16:53:23.262	663		24.195
			663	24.195
			663	24.195
02/05/2025	16:53:07.266	1		24.195
			1	24.195
			1	24.195
02/05/2025	16:53:04.317	40		24.19
			40	24.19
			40	24.19
02/05/2025	16:52:40.534	1 000		24.20
			1 000	24.20
			1 000	24.20
02/05/2025	16:52:19.623	2		24.195
			2	24.195
			2	24.195
02/05/2025	16:51:49.498	49		24.175
			49	24.175
			49	24.175
02/05/2025	16:51:41.844	1		24.175
			1	24.175
			1	24.175
02/05/2025	16:51:38.741	299		24.175
			299	24.175
			299	24.175
02/05/2025	16:51:02.087	3		24.185
			3	24.185
			3	24.185
02/05/2025	16:50:32.704	1		24.18
			1	24.18
			1	24.18
02/05/2025	16:48:53.055	100		24.20
			100	24.20
			100	24.20
02/05/2025	16:47:08.172	42		24.16
			42	24.16
			42	24.16
02/05/2025	16:45:44.416	29		24.135
			29	24.135
			29	24.135
02/05/2025	16:45:41.765	5		24.135
			5	24.135
			5	24.135
02/05/2025	16:44:46.479	90		24.13
			90	24.13
			90	24.13
02/05/2025	16:44:04.042	50		24.125
			50	24.125
			50	24.125
02/05/2025	16:43:24.396	5		24.13
			5	24.13
			5	24.13
02/05/2025	16:43:04.938	150		24.125
			150	24.125
			150	24.125
02/05/2025	16:42:48.801	200		24.13
			200	24.13
			200	24.13
02/05/2025	16:42:09.604	100		24.14
			100	24.14
			100	24.14
02/05/2025	16:40:40.966	91		24.135
			91	24.135
			91	24.135
02/05/2025	16:40:28.658	5		24.125
			5	24.125
			5	24.125
02/05/2025	16:40:01.821	2 500		24.13
			2 500	24.13
			2 500	24.13
02/05/2025	16:39:51.449	100		24.125
			100	24.125
			100	24.125
02/05/2025	16:39:09.150	84		24.125
			84	24.125
			84	24.125
02/05/2025	16:39:03.959	41		24.12
			41	24.12
			41	24.12
02/05/2025	16:38:04.448	42		24.13
			42	24.13
			42	24.13
02/05/2025	16:37:35.672	2		24.135
			2	24.135
			2	24.135
02/05/2025	16:37:13.228	42		24.135
			42	24.135
			42	24.135
02/05/2025	16:37:04.088	100		24.135
			100	24.135
			100	24.135
02/05/2025	16:36:59.972	15		24.135
			15	24.135
			15	24.135
02/05/2025	16:36:41.598	2 500		24.125
			2 500	24.125
			2 500	24.125
02/05/2025	16:36:23.425	1		24.135
			1	24.135
			1	24.135
02/05/2025	16:36:02.437	30		24.125
			30	24.125
			30	24.125
02/05/2025	16:31:24.422	150		24.125
			150	24.125
			150	24.125
02/05/2025	16:31:05.917	270		24.13
			270	24.13
			270	24.13
02/05/2025	16:30:49.512	100		24.15
			100	24.15
			100	24.15
02/05/2025	16:30:26.761	60		24.15
			60	24.15
			60	24.15
02/05/2025	16:30:07.895	828		24.17
			828	24.17
			828	24.17
02/05/2025	16:30:03.183	200		24.17
			200	24.17
			200	24.17
02/05/2025	16:29:39.269	2 000		24.16
			2 000	24.16
			2 000	24.16
02/05/2025	16:29:28.768	1		24.165
			1	24.165
			1	24.165
02/05/2025	16:28:47.258	400		24.15
			400	24.15
			400	24.15
02/05/2025	16:28:46.812	125		24.15
			125	24.15
			125	24.15
02/05/2025	16:27:27.316	5		24.165
			5	24.165
			5	24.165
02/05/2025	16:26:14.510	180		24.14
			180	24.14
			180	24.14
02/05/2025	16:25:52.219	2		24.14
			2	24.14
			2	24.14
02/05/2025	16:24:48.242	1		24.155
			1	24.155
			1	24.155
02/05/2025	16:24:46.207	83		24.155
			83	24.155
			83	24.155
02/05/2025	16:24:35.180	540		24.15
			100	24.15
			540	24.15
			440	24.15
02/05/2025	16:24:21.233	1 000		24.135
			1 000	24.135
			1 000	24.135
02/05/2025	16:24:19.135	920		24.14
			920	24.14
			920	24.14
02/05/2025	16:23:59.618	1 500		24.125
			1	24.125
			1 499	24.125
			1 500	24.125
02/05/2025	16:23:36.699	2 500		24.135
			2 500	24.135
			2 500	24.135
02/05/2025	16:22:45.047	1 250		24.14
			1 250	24.14
			1 250	24.14
02/05/2025	16:22:44.107	250		24.145
			250	24.145
			250	24.145
02/05/2025	16:22:20.950	50		24.145
			50	24.145
			50	24.145
02/05/2025	16:21:59.903	1		24.14
			1	24.14
			1	24.14
02/05/2025	16:21:05.759	406		24.12
			406	24.12
			406	24.12
02/05/2025	16:18:12.366	51		24.115
			51	24.115
			51	24.115
02/05/2025	16:17:59.750	200		24.12
			200	24.12
			200	24.12
02/05/2025	16:16:53.553	50		24.115
			50	24.115
			50	24.115
02/05/2025	16:16:38.166	110		24.12
			110	24.12
			110	24.12
02/05/2025	16:15:34.934	1		24.12
			1	24.12
			1	24.12
02/05/2025	16:15:34.872	496		24.12
			496	24.12
			496	24.12
02/05/2025	16:15:33.612	100		24.13
			100	24.13
			100	24.13
02/05/2025	16:15:28.634	4		24.13
			4	24.13
			4	24.13
02/05/2025	16:14:25.048	646		24.095
			600	24.095
			646	24.095
			46	24.095
02/05/2025	16:14:24.958	500		24.10
			500	24.10
			500	24.10
02/05/2025	16:13:43.850	5		24.13
			5	24.13
			5	24.13
02/05/2025	16:11:30.412	207		24.165
			207	24.165
			207	24.165
02/05/2025	16:08:41.533	50		24.115
			50	24.115
			50	24.115
02/05/2025	16:08:28.360	100		24.12
			100	24.12
			100	24.12
02/05/2025	16:08:17.043	100		24.12
			100	24.12
			100	24.12
02/05/2025	16:07:41.123	1		24.12
			1	24.12
			1	24.12
02/05/2025	16:07:31.404	100		24.12
			100	24.12
			100	24.12
02/05/2025	16:06:31.439	60		24.125
			60	24.125
			60	24.125
02/05/2025	16:06:26.876	50		24.115
			50	24.115
			50	24.115
02/05/2025	16:05:15.919	200		24.125
			200	24.125
			200	24.125
02/05/2025	16:04:56.035	500		24.12
			500	24.12
			500	24.12
02/05/2025	16:03:14.781	27		24.15
			27	24.15
			27	24.15
02/05/2025	16:02:58.778	500		24.145
			500	24.145
			500	24.145
02/05/2025	16:00:57.341	125		24.14
			125	24.14
			125	24.14
02/05/2025	16:00:28.407	1		24.155
			1	24.155
			1	24.155
02/05/2025	16:00:03.964	4		24.15
			4	24.15
			4	24.15
02/05/2025	15:59:58.624	5		24.14
			5	24.14
			5	24.14
02/05/2025	15:59:53.185	8		24.15
			8	24.15
			8	24.15
02/05/2025	15:59:30.482	700		24.14
			700	24.14
			700	24.14
02/05/2025	15:59:23.220	1		24.14
			1	24.14
			1	24.14
02/05/2025	15:59:16.416	70		24.13
			70	24.13
			70	24.13
02/05/2025	15:59:00.693	500		24.125
			500	24.125
			500	24.125
02/05/2025	15:58:36.160	120		24.12
			120	24.12
			120	24.12
02/05/2025	15:58:29.256	23		24.12
			23	24.12
			23	24.12
02/05/2025	15:58:20.220	1		24.13
			1	24.13
			1	24.13
02/05/2025	15:58:19.832	1		24.14
			1	24.14
			1	24.14
02/05/2025	15:57:53.777	2 500		24.14
			2 500	24.14
			2 500	24.14
02/05/2025	15:57:48.270	2 500		24.14
			2 500	24.14
			2 500	24.14
02/05/2025	15:57:44.724	5		24.135
			5	24.135
			5	24.135
02/05/2025	15:57:29.261	110		24.14
			110	24.14
			110	24.14
02/05/2025	15:57:22.596	147		24.13
			147	24.13
			147	24.13
02/05/2025	15:56:59.122	1 652		24.165
			1 652	24.165
			1 652	24.165
02/05/2025	15:56:44.337	100		24.18
			100	24.18
			100	24.18
02/05/2025	15:56:38.017	50		24.18
			50	24.18
			50	24.18
02/05/2025	15:56:31.643	2 000		24.185
			2 000	24.185
			2 000	24.185
02/05/2025	15:55:55.351	40		24.195
			40	24.195
			40	24.195
02/05/2025	15:54:45.144	100		24.16
			100	24.16
			100	24.16
02/05/2025	15:54:15.619	150		24.17
			150	24.17
			150	24.17
02/05/2025	15:53:18.143	200		24.16
			200	24.16
			200	24.16
02/05/2025	15:52:55.858	1 000		24.17
			1 000	24.17
			1 000	24.17
02/05/2025	15:52:30.205	200		24.145
			200	24.145
			200	24.145
02/05/2025	15:52:26.384	1 200		24.155
			1 200	24.155
			1 200	24.155
02/05/2025	15:51:54.417	1 100		24.165
			1 100	24.165
			1 100	24.165
02/05/2025	15:51:30.895	200		24.18
			200	24.18
			200	24.18
02/05/2025	15:51:26.534	58		24.165
			58	24.165
			58	24.165
02/05/2025	15:51:24.573	80		24.16
			80	24.16
			80	24.16
02/05/2025	15:50:21.972	500		24.22
			200	24.22
			300	24.22
			500	24.22
02/05/2025	15:49:42.714	2 500		24.26
			2 500	24.26
			2 500	24.26
02/05/2025	15:49:42.007	20		24.26
			20	24.26
			20	24.26
02/05/2025	15:49:35.482	700		24.26
			700	24.26
			700	24.26
02/05/2025	15:48:37.306	2 500		24.23
			2 500	24.23
			2 500	24.23
02/05/2025	15:48:04.455	3		24.22
			3	24.22
			3	24.22
02/05/2025	15:47:49.250	500		24.22
			500	24.22
			500	24.22
02/05/2025	15:47:44.725	20		24.215
			20	24.215
			20	24.215
02/05/2025	15:47:17.207	200		24.21
			200	24.21
			200	24.21
02/05/2025	15:46:58.034	335		24.225
			335	24.225
			335	24.225
02/05/2025	15:45:55.700	9		24.255
			9	24.255
			9	24.255
02/05/2025	15:45:50.104	3		24.255
			3	24.255
			3	24.255
02/05/2025	15:45:36.430	40		24.255
			40	24.255
			40	24.255
02/05/2025	15:45:13.335	50		24.25
			50	24.25
			50	24.25
02/05/2025	15:44:27.112	250		24.235
			250	24.235
			250	24.235
02/05/2025	15:43:56.983	200		24.23
			200	24.23
			200	24.23
02/05/2025	15:43:40.334	1		24.23
			1	24.23
			1	24.23
02/05/2025	15:43:05.962	26		24.22
			26	24.22
			26	24.22
02/05/2025	15:42:10.552	100		24.235
			100	24.235
			100	24.235
02/05/2025	15:41:30.825	50		24.26
			50	24.26
			50	24.26
02/05/2025	15:41:01.506	1 000		24.265
			1 000	24.265
			1 000	24.265
02/05/2025	15:40:45.205	1		24.275
			1	24.275
			1	24.275
02/05/2025	15:40:34.356	170		24.27
			170	24.27
			170	24.27
02/05/2025	15:40:24.536	125		24.29
			125	24.29
			125	24.29
02/05/2025	15:40:07.395	2		24.285
			2	24.285
			2	24.285
02/05/2025	15:39:58.774	20		24.285
			20	24.285
			20	24.285
02/05/2025	15:39:07.260	100		24.28
			100	24.28
			100	24.28
02/05/2025	15:39:00.789	102		24.27
			102	24.27
			102	24.27
02/05/2025	15:38:59.265	8		24.275
			8	24.275
			8	24.275
02/05/2025	15:38:38.337	1 330		24.265
			1 330	24.265
			1 330	24.265
02/05/2025	15:38:20.081	40		24.26
			40	24.26
			40	24.26
02/05/2025	15:38:05.050	18		24.26
			18	24.26
			18	24.26
02/05/2025	15:37:01.651	80		24.26
			80	24.26
			80	24.26
02/05/2025	15:36:58.994	18		24.26
			18	24.26
			18	24.26
02/05/2025	15:36:19.160	200		24.255
			200	24.255
			200	24.255
02/05/2025	15:36:01.415	1		24.255
			1	24.255
			1	24.255
02/05/2025	15:35:54.265	150		24.25
			150	24.25
			150	24.25
02/05/2025	15:35:18.064	500		24.24
			500	24.24
			500	24.24
02/05/2025	15:35:04.369	115		24.245
			115	24.245
			115	24.245
02/05/2025	15:34:22.695	100		24.25
			100	24.25
			100	24.25
02/05/2025	15:33:58.842	140		24.245
			140	24.245
			140	24.245
02/05/2025	15:33:47.051	500		24.275
			500	24.275
			500	24.275
02/05/2025	15:33:04.635	200		24.275
			200	24.275
			200	24.275
02/05/2025	15:32:14.452	96		24.30
			96	24.30
			96	24.30
02/05/2025	15:32:14.377	20		24.30
			20	24.30
			20	24.30
02/05/2025	15:32:09.671	200		24.30
			200	24.30
			200	24.30
02/05/2025	15:31:23.811	100		24.32
			100	24.32
			100	24.32
02/05/2025	15:31:08.404	3		24.325
			3	24.325
			3	24.325
02/05/2025	15:30:29.155	348		24.335
			348	24.335
			348	24.335
02/05/2025	15:29:42.549	100		24.335
			100	24.335
			100	24.335
02/05/2025	15:29:41.435	250		24.335
			250	24.335
			250	24.335
02/05/2025	15:29:18.052	205		24.335
			205	24.335
			205	24.335
02/05/2025	15:29:01.749	32		24.335
			32	24.335
			32	24.335
02/05/2025	15:28:56.097	50		24.33
			50	24.33
			50	24.33
02/05/2025	15:28:20.401	180		24.335
			180	24.335
			180	24.335
02/05/2025	15:26:57.601	1 000		24.33
			1 000	24.33
			1 000	24.33
02/05/2025	15:26:54.254	500		24.33
			500	24.33
			500	24.33
02/05/2025	15:26:50.870	21		24.335
			21	24.335
			21	24.335
02/05/2025	15:24:54.621	2 500		24.33
			2 500	24.33
			2 500	24.33
02/05/2025	15:24:31.456	100		24.33
			100	24.33
			100	24.33
02/05/2025	15:24:12.676	100		24.325
			100	24.325
			100	24.325
02/05/2025	15:23:34.029	150		24.325
			150	24.325
			150	24.325
02/05/2025	15:23:16.545	100		24.325
			100	24.325
			100	24.325
02/05/2025	15:22:50.158	25		24.33
			25	24.33
			25	24.33
02/05/2025	15:22:29.321	300		24.33
			300	24.33
			300	24.33
02/05/2025	15:20:59.002	4		24.325
			4	24.325
			4	24.325
02/05/2025	15:20:38.546	200		24.32
			200	24.32
			200	24.32
02/05/2025	15:20:27.319	100		24.325
			100	24.325
			100	24.325
02/05/2025	15:19:47.469	186		24.325
			186	24.325
			186	24.325
02/05/2025	15:18:51.511	75		24.34
			75	24.34
			75	24.34
02/05/2025	15:18:32.673	1		24.34
			1	24.34
			1	24.34
02/05/2025	15:17:11.280	2		24.355
			2	24.355
			2	24.355
02/05/2025	15:16:40.200	100		24.36
			100	24.36
			100	24.36
02/05/2025	15:16:35.930	2 500		24.36
			2 500	24.36
			2 500	24.36
02/05/2025	15:16:29.495	1		24.365
			1	24.365
			1	24.365
02/05/2025	15:16:16.371	1 000		24.36
			1 000	24.36
			1 000	24.36
02/05/2025	15:15:54.877	108		24.355
			108	24.355
			108	24.355
02/05/2025	15:15:29.314	11		24.355
			11	24.355
			11	24.355
02/05/2025	15:15:20.181	100		24.36
			100	24.36
			100	24.36
02/05/2025	15:15:03.667	1 167		24.35
			1 167	24.35
			1 167	24.35
02/05/2025	15:14:28.486	150		24.335
			150	24.335
			150	24.335
02/05/2025	15:14:04.628	2		24.345
			2	24.345
			2	24.345
02/05/2025	15:12:22.822	45		24.34
			45	24.34
			45	24.34
02/05/2025	15:11:53.348	130		24.34
			130	24.34
			95	24.34
			35	24.34
02/05/2025	15:09:14.958	900		24.33
			899	24.33
			500	24.33
			400	24.33
			1	24.33
02/05/2025	15:08:19.654	2 500		24.335
			2 500	24.335
			2 500	24.335
02/05/2025	15:07:18.254	100		24.33
			100	24.33
			100	24.33
02/05/2025	15:06:36.080	10		24.34
			10	24.34
			10	24.34
02/05/2025	15:06:06.940	2 500		24.335
			2 500	24.335
			2 500	24.335
02/05/2025	15:05:55.088	50		24.33
			50	24.33
			50	24.33
02/05/2025	15:05:27.878	10		24.335
			10	24.335
			10	24.335
02/05/2025	15:04:46.006	27		24.32
			27	24.32
			27	24.32
02/05/2025	15:04:44.428	50		24.32
			50	24.32
			50	24.32
02/05/2025	15:04:30.112	500		24.32
			500	24.32
			500	24.32
02/05/2025	15:04:10.946	200		24.31
			200	24.31
			200	24.31
02/05/2025	15:03:50.369	500		24.315
			500	24.315
			500	24.315
02/05/2025	15:02:52.830	61		24.32
			61	24.32
			61	24.32
02/05/2025	15:02:19.618	100		24.32
			100	24.32
			100	24.32
02/05/2025	15:01:49.657	20		24.335
			20	24.335
			20	24.335
02/05/2025	15:01:19.904	30		24.33
			30	24.33
			30	24.33
02/05/2025	15:01:03.750	100		24.335
			100	24.335
			100	24.335
02/05/2025	14:59:36.643	400		24.385
			400	24.385
			400	24.385
02/05/2025	14:59:26.940	60		24.385
			60	24.385
			60	24.385
02/05/2025	14:59:26.518	10		24.39
			10	24.39
			10	24.39
02/05/2025	14:59:16.317	365		24.39
			365	24.39
			365	24.39
02/05/2025	14:58:35.282	30		24.395
			30	24.395
			30	24.395
02/05/2025	14:57:16.458	80		24.415
			80	24.415
			80	24.415
02/05/2025	14:57:04.625	100		24.405
			100	24.405
			100	24.405
02/05/2025	14:54:47.990	100		24.41
			100	24.41
			100	24.41
02/05/2025	14:53:47.759	89		24.41
			89	24.41
			89	24.41
02/05/2025	14:53:42.908	200		24.41
			200	24.41
			200	24.41
02/05/2025	14:53:24.859	50		24.40
			50	24.40
			50	24.40
02/05/2025	14:53:05.223	430		24.39
			430	24.39
			430	24.39
02/05/2025	14:52:26.803	92		24.395
			92	24.395
			92	24.395
02/05/2025	14:51:57.390	100		24.39
			100	24.39
			100	24.39
02/05/2025	14:51:27.093	253		24.405
			253	24.405
			253	24.405
02/05/2025	14:51:02.765	300		24.41
			300	24.41
			300	24.41
02/05/2025	14:50:19.265	150		24.45
			150	24.45
			150	24.45
02/05/2025	14:50:12.995	100		24.445
			100	24.445
			100	24.445
02/05/2025	14:50:10.623	100		24.445
			100	24.445
			100	24.445
02/05/2025	14:49:58.000	5		24.45
			5	24.45
			5	24.45
02/05/2025	14:49:57.919	18		24.44
			18	24.44
			18	24.44
02/05/2025	14:49:39.717	45		24.43
			45	24.43
			45	24.43
02/05/2025	14:49:30.727	100		24.43
			100	24.43
			100	24.43
02/05/2025	14:49:18.295	1 700		24.42
			1 700	24.42
			1 700	24.42
02/05/2025	14:49:06.084	100		24.425
			100	24.425
			100	24.425
02/05/2025	14:48:49.702	85		24.42
			85	24.42
			85	24.42
02/05/2025	14:48:45.143	5		24.425
			5	24.425
			5	24.425
02/05/2025	14:48:33.939	200		24.41
			200	24.41
			200	24.41
02/05/2025	14:48:25.913	5		24.41
			5	24.41
			5	24.41
02/05/2025	14:48:25.719	10		24.41
			10	24.41
			10	24.41
02/05/2025	14:48:17.346	30		24.41
			30	24.41
			30	24.41
02/05/2025	14:47:55.085	60		24.415
			60	24.415
			60	24.415
02/05/2025	14:47:51.218	1 200		24.40
			500	24.40
			50	24.40
			50	24.40
			1 200	24.40
			50	24.40
			350	24.40
			200	24.40
02/05/2025	14:47:39.966	100		24.385
			100	24.385
			100	24.385
02/05/2025	14:47:19.275	100		24.375
			100	24.375
			100	24.375
02/05/2025	14:46:02.237	185		24.385
			185	24.385
			185	24.385
02/05/2025	14:45:48.597	10		24.385
			10	24.385
			10	24.385
02/05/2025	14:45:08.520	15		24.38
			15	24.38
			15	24.38
02/05/2025	14:45:04.461	1		24.38
			1	24.38
			1	24.38
02/05/2025	14:45:04.388	1 368		24.38
			1 368	24.38
			1 368	24.38
02/05/2025	14:44:08.706	85		24.355
			85	24.355
			85	24.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.50
Ask: 1 572.50
Volume: 92 609
+5.40%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:29:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice