Tradegate Exchange

E.ON SE

1016

845

15.205

Date	Time	Volume	Order Volume	Price
15/05/2025	19:23:58.817	350		15.205
			100	15.205
			350	15.205
			250	15.205
15/05/2025	19:21:57.753	150		15.245
			150	15.245
			50	15.245
			100	15.245
15/05/2025	19:18:46.561	11		15.245
			11	15.245
			11	15.245
15/05/2025	19:17:52.783	180		15.205
			180	15.205
			180	15.205
15/05/2025	19:15:07.885	70		15.225
			70	15.225
			70	15.225
15/05/2025	19:12:25.145	118		15.225
			118	15.225
			118	15.225
15/05/2025	19:10:24.148	200		15.205
			200	15.205
			200	15.205
15/05/2025	19:05:12.589	60		15.205
			60	15.205
			60	15.205
15/05/2025	19:05:11.968	300		15.205
			100	15.205
			100	15.205
			300	15.205
			100	15.205
15/05/2025	19:01:53.113	350		15.245
			100	15.245
			50	15.245
			200	15.245
			350	15.245
15/05/2025	19:01:49.252	450		15.23
			450	15.23
			450	15.23
15/05/2025	18:56:33.783	312		15.225
			312	15.225
			312	15.225
15/05/2025	18:50:48.301	20		15.245
			20	15.245
			20	15.245
15/05/2025	18:50:19.611	131		15.245
			131	15.245
			131	15.245
15/05/2025	18:50:07.070	250		15.245
			250	15.245
			250	15.245
15/05/2025	18:49:40.625	400		15.245
			400	15.245
			400	15.245
15/05/2025	18:49:14.279	66		15.245
			66	15.245
			66	15.245
15/05/2025	18:47:43.595	3		15.245
			3	15.245
			3	15.245
15/05/2025	18:46:52.131	25		15.25
			25	15.25
			25	15.25
15/05/2025	18:40:22.485	50		15.265
			50	15.265
			50	15.265
15/05/2025	18:38:22.197	500		15.235
			500	15.235
			400	15.235
			100	15.235
15/05/2025	18:32:55.542	150		15.24
			150	15.24
			100	15.24
			50	15.24
15/05/2025	18:29:09.977	1 200		15.215
			200	15.215
			1 000	15.215
			1 200	15.215
15/05/2025	18:28:36.943	100		15.24
			100	15.24
			100	15.24
15/05/2025	18:25:23.268	5		15.265
			5	15.265
			5	15.265
15/05/2025	18:24:23.546	6 580		15.205
			6 580	15.205
			3 080	15.205
			3 000	15.205
			500	15.205
15/05/2025	18:24:10.874	3 500		15.20
			250	15.20
			250	15.20
			500	15.20
			200	15.20
			400	15.20
			100	15.20
			500	15.20
			300	15.20
			3 500	15.20
			1 000	15.20
15/05/2025	18:22:05.673	18		15.285
			18	15.285
			18	15.285
15/05/2025	18:21:27.161	3		15.20
			3	15.20
			3	15.20
15/05/2025	18:21:22.432	1		15.285
			1	15.285
			1	15.285
15/05/2025	18:21:16.936	210		15.285
			210	15.285
			210	15.285
15/05/2025	18:20:41.810	700		15.285
			200	15.285
			700	15.285
			500	15.285
15/05/2025	18:20:31.756	1 100		15.285
			100	15.285
			1 100	15.285
			1 000	15.285
15/05/2025	18:19:20.869	1 000		15.20
			1 000	15.20
			900	15.20
			100	15.20
15/05/2025	18:19:13.887	5 530		15.28
			1 000	15.28
			5 530	15.28
			75	15.28
			3 435	15.28
			1 020	15.28
15/05/2025	18:19:05.739	2 600		15.245
			1 000	15.245
			1 000	15.245
			600	15.245
			2 600	15.245
15/05/2025	18:19:05.731	4 870		15.23
			2 000	15.23
			4 870	15.23
			2 870	15.23
15/05/2025	18:17:28.705	300		15.23
			300	15.23
			300	15.23
15/05/2025	18:17:16.917	230		15.23
			230	15.23
			230	15.23
15/05/2025	18:16:40.995	90		15.175
			90	15.175
			90	15.175
15/05/2025	18:16:11.593	50		15.18
			50	15.18
			50	15.18
15/05/2025	18:15:18.045	100		15.23
			100	15.23
			100	15.23
15/05/2025	18:10:29.454	120		15.255
			120	15.255
			120	15.255
15/05/2025	18:09:34.345	500		15.19
			500	15.19
			300	15.19
			200	15.19
15/05/2025	18:09:01.191	50		15.255
			50	15.255
			50	15.255
15/05/2025	18:08:12.435	334		15.255
			334	15.255
			34	15.255
			300	15.255
15/05/2025	18:07:46.441	150		15.255
			150	15.255
			150	15.255
15/05/2025	18:03:13.229	180		15.245
			180	15.245
			180	15.245
15/05/2025	18:02:16.597	40		15.245
			40	15.245
			40	15.245
15/05/2025	18:00:34.612	327		15.245
			300	15.245
			27	15.245
			327	15.245
15/05/2025	17:59:39.984	500		15.20
			200	15.20
			300	15.20
			500	15.20
15/05/2025	17:56:21.042	1		15.24
			1	15.24
			1	15.24
15/05/2025	17:55:58.064	100		15.24
			100	15.24
			100	15.24
15/05/2025	17:53:15.859	2		15.245
			2	15.245
			2	15.245
15/05/2025	17:51:01.805	197		15.24
			197	15.24
			197	15.24
15/05/2025	17:50:32.495	10		15.245
			10	15.245
			10	15.245
15/05/2025	17:46:00.487	70		15.25
			70	15.25
			70	15.25
15/05/2025	17:45:59.072	98		15.25
			98	15.25
			98	15.25
15/05/2025	17:45:59.005	32		15.25
			32	15.25
			32	15.25
15/05/2025	17:38:11.392	2 000		15.20
			2 000	15.20
			1 000	15.20
			1 000	15.20
15/05/2025	17:37:41.834	1 000		15.195
			1 000	15.195
			1 000	15.195
15/05/2025	17:37:24.447	228		15.195
			228	15.195
			228	15.195
15/05/2025	17:36:32.185	65		15.235
			65	15.235
			65	15.235
15/05/2025	17:36:07.252	3 000		15.20
			3 000	15.20
			500	15.20
			2 500	15.20
15/05/2025	17:31:53.466	200		15.19
			200	15.19
			200	15.19
15/05/2025	17:31:02.993	297		15.195
			297	15.195
			297	15.195
15/05/2025	17:31:02.818	1 003		15.195
			1 000	15.195
			3	15.195
			1 003	15.195
15/05/2025	17:29:24.123	461		15.175
			461	15.175
			461	15.175
15/05/2025	17:29:10.624	100		15.185
			100	15.185
			100	15.185
15/05/2025	17:29:03.548	75		15.185
			75	15.185
			75	15.185
15/05/2025	17:28:25.111	300		15.195
			300	15.195
			300	15.195
15/05/2025	17:28:12.299	1 000		15.195
			1 000	15.195
			1 000	15.195
15/05/2025	17:25:49.743	330		15.205
			330	15.205
			330	15.205
15/05/2025	17:25:26.251	100		15.20
			100	15.20
			100	15.20
15/05/2025	17:25:18.957	50		15.21
			50	15.21
			50	15.21
15/05/2025	17:24:35.450	1 000		15.21
			1 000	15.21
			1 000	15.21
15/05/2025	17:24:32.107	1 000		15.21
			1 000	15.21
			1 000	15.21
15/05/2025	17:23:57.131	500		15.21
			500	15.21
			500	15.21
15/05/2025	17:23:44.693	1 000		15.21
			1 000	15.21
			1 000	15.21
15/05/2025	17:23:32.010	700		15.21
			700	15.21
			700	15.21
15/05/2025	17:21:28.895	140		15.205
			140	15.205
			140	15.205
15/05/2025	17:20:46.744	5		15.215
			5	15.215
			5	15.215
15/05/2025	17:20:42.151	300		15.22
			300	15.22
			300	15.22
15/05/2025	17:20:41.160	3 694		15.23
			2 694	15.23
			1 000	15.23
			3 694	15.23
15/05/2025	17:20:37.005	13 336		15.23
			6 000	15.23
			30	15.23
			3 336	15.23
			2 000	15.23
			7 306	15.23
			2 000	15.23
			5 000	15.23
			1 000	15.23
15/05/2025	17:19:57.559	1 000		15.23
			1 000	15.23
			1 000	15.23
15/05/2025	17:17:27.786	15		15.23
			15	15.23
			15	15.23
15/05/2025	17:17:09.930	420		15.23
			250	15.23
			420	15.23
			170	15.23
15/05/2025	17:16:58.003	1 000		15.23
			1 000	15.23
			1 000	15.23
15/05/2025	17:15:34.977	3		15.26
			3	15.26
			3	15.26
15/05/2025	17:14:51.340	32		15.26
			32	15.26
			32	15.26
15/05/2025	17:08:36.860	1 000		15.26
			1 000	15.26
			1 000	15.26
15/05/2025	17:08:22.359	1 000		15.255
			1 000	15.255
			1 000	15.255
15/05/2025	17:04:15.287	200		15.255
			200	15.255
			200	15.255
15/05/2025	17:03:08.330	91		15.23
			91	15.23
			91	15.23
15/05/2025	16:57:04.309	88		15.265
			88	15.265
			88	15.265
15/05/2025	16:57:02.219	34		15.26
			34	15.26
			34	15.26
15/05/2025	16:56:57.621	500		15.26
			500	15.26
			500	15.26
15/05/2025	16:53:58.516	250		15.265
			250	15.265
			250	15.265
15/05/2025	16:52:07.964	100		15.265
			100	15.265
			100	15.265
15/05/2025	16:51:56.280	1 000		15.26
			1 000	15.26
			700	15.26
			300	15.26
15/05/2025	16:51:41.483	1 000		15.26
			1 000	15.26
			1 000	15.26
15/05/2025	16:51:38.641	1 000		15.26
			1 000	15.26
			1 000	15.26
15/05/2025	16:51:11.338	2 000		15.26
			1 000	15.26
			1 000	15.26
			2 000	15.26
15/05/2025	16:51:08.586	1		15.26
			1	15.26
			1	15.26
15/05/2025	16:48:06.613	400		15.27
			400	15.27
			400	15.27
15/05/2025	16:47:08.986	350		15.275
			350	15.275
			350	15.275
15/05/2025	16:46:30.631	197		15.28
			197	15.28
			197	15.28
15/05/2025	16:46:21.320	125		15.28
			125	15.28
			125	15.28
15/05/2025	16:44:19.076	133		15.275
			133	15.275
			133	15.275
15/05/2025	16:43:19.095	150		15.275
			150	15.275
			150	15.275
15/05/2025	16:40:33.047	1 000		15.29
			1 000	15.29
			1 000	15.29
15/05/2025	16:40:05.309	75		15.28
			75	15.28
			75	15.28
15/05/2025	16:39:41.584	1		15.26
			1	15.26
			1	15.26
15/05/2025	16:38:55.079	878		15.26
			878	15.26
			878	15.26
15/05/2025	16:38:27.012	290		15.265
			290	15.265
			290	15.265
15/05/2025	16:36:39.027	300		15.26
			300	15.26
			300	15.26
15/05/2025	16:36:19.335	5		15.26
			5	15.26
			5	15.26
15/05/2025	16:35:34.821	5		15.26
			5	15.26
			5	15.26
15/05/2025	16:35:25.636	1 000		15.255
			1 000	15.255
			1 000	15.255
15/05/2025	16:35:18.202	400		15.25
			400	15.25
			400	15.25
15/05/2025	16:34:27.212	20		15.25
			20	15.25
			20	15.25
15/05/2025	16:33:29.996	100		15.26
			100	15.26
			100	15.26
15/05/2025	16:32:49.321	105		15.255
			105	15.255
			105	15.255
15/05/2025	16:31:30.753	10		15.255
			10	15.255
			10	15.255
15/05/2025	16:30:04.967	1 000		15.25
			1 000	15.25
			1 000	15.25
15/05/2025	16:30:04.555	1 000		15.25
			1 000	15.25
			1 000	15.25
15/05/2025	16:30:03.941	1 000		15.25
			1 000	15.25
			1 000	15.25
15/05/2025	16:29:43.994	1 000		15.25
			1 000	15.25
			1 000	15.25
15/05/2025	16:28:51.754	5		15.25
			5	15.25
			5	15.25
15/05/2025	16:28:31.964	100		15.25
			100	15.25
			100	15.25
15/05/2025	16:26:21.555	7		15.255
			7	15.255
			7	15.255
15/05/2025	16:25:28.040	350		15.255
			350	15.255
			350	15.255
15/05/2025	16:24:35.488	15		15.25
			15	15.25
			15	15.25
15/05/2025	16:22:09.569	300		15.26
			300	15.26
			300	15.26
15/05/2025	16:21:36.249	25		15.255
			25	15.255
			25	15.255
15/05/2025	16:21:15.408	234		15.25
			234	15.25
			234	15.25
15/05/2025	16:20:15.585	63		15.26
			63	15.26
			63	15.26
15/05/2025	16:19:28.000	100		15.26
			100	15.26
			100	15.26
15/05/2025	16:18:34.017	200		15.26
			200	15.26
			200	15.26
15/05/2025	16:18:27.383	130		15.255
			130	15.255
			130	15.255
15/05/2025	16:15:37.306	400		15.255
			400	15.255
			400	15.255
15/05/2025	16:15:21.480	178		15.25
			178	15.25
			178	15.25
15/05/2025	16:14:49.712	100		15.255
			100	15.255
			100	15.255
15/05/2025	16:13:31.164	67		15.25
			67	15.25
			67	15.25
15/05/2025	16:11:32.978	930		15.255
			930	15.255
			930	15.255
15/05/2025	16:10:05.873	1 300		15.255
			1 300	15.255
			1 300	15.255
15/05/2025	16:10:01.242	6		15.25
			6	15.25
			6	15.25
15/05/2025	16:09:53.151	15		15.25
			15	15.25
			15	15.25
15/05/2025	16:09:24.217	1 000		15.245
			1 000	15.245
			1 000	15.245
15/05/2025	16:09:01.019	700		15.25
			700	15.25
			700	15.25
15/05/2025	16:08:03.456	200		15.255
			200	15.255
			200	15.255
15/05/2025	16:07:57.491	49		15.255
			49	15.255
			49	15.255
15/05/2025	16:07:39.957	13		15.25
			13	15.25
			13	15.25
15/05/2025	16:06:21.847	2 000		15.25
			2 000	15.25
			2 000	15.25
15/05/2025	16:06:09.619	90		15.24
			90	15.24
			90	15.24
15/05/2025	16:04:34.935	415		15.25
			415	15.25
			415	15.25
15/05/2025	16:03:21.467	900		15.235
			900	15.235
			900	15.235
15/05/2025	16:01:38.942	34		15.255
			34	15.255
			34	15.255
15/05/2025	16:01:31.568	150		15.245
			150	15.245
			150	15.245
15/05/2025	16:01:23.966	200		15.255
			200	15.255
			200	15.255
15/05/2025	16:01:12.850	500		15.245
			500	15.245
			500	15.245
15/05/2025	16:01:07.202	2 000		15.245
			2 000	15.245
			2 000	15.245
15/05/2025	16:00:02.782	1		15.275
			1	15.275
			1	15.275
15/05/2025	15:59:49.811	300		15.27
			300	15.27
			300	15.27
15/05/2025	15:59:00.880	150		15.27
			150	15.27
			150	15.27
15/05/2025	15:58:29.286	500		15.27
			500	15.27
			500	15.27
15/05/2025	15:58:10.251	336		15.27
			336	15.27
			336	15.27
15/05/2025	15:57:07.546	11		15.26
			11	15.26
			11	15.26
15/05/2025	15:56:43.782	1 578		15.25
			1 578	15.25
			1 578	15.25
15/05/2025	15:56:22.747	2 000		15.255
			2 000	15.255
			2 000	15.255
15/05/2025	15:55:18.219	370		15.26
			370	15.26
			370	15.26
15/05/2025	15:53:52.222	1 000		15.275
			1 000	15.275
			1 000	15.275
15/05/2025	15:53:28.549	300		15.27
			300	15.27
			300	15.27
15/05/2025	15:53:24.548	65		15.27
			65	15.27
			65	15.27
15/05/2025	15:52:23.051	1		15.26
			1	15.26
			1	15.26
15/05/2025	15:52:20.122	50		15.26
			50	15.26
			50	15.26
15/05/2025	15:52:16.400	4		15.265
			4	15.265
			4	15.265
15/05/2025	15:51:36.290	460		15.265
			460	15.265
			460	15.265
15/05/2025	15:51:01.384	800		15.255
			800	15.255
			800	15.255
15/05/2025	15:47:56.684	100		15.265
			100	15.265
			100	15.265
15/05/2025	15:47:49.236	7		15.26
			7	15.26
			7	15.26
15/05/2025	15:46:42.334	165		15.265
			165	15.265
			165	15.265
15/05/2025	15:44:13.889	200		15.255
			200	15.255
			200	15.255
15/05/2025	15:44:03.272	1 820		15.25
			1 820	15.25
			1 820	15.25
15/05/2025	15:43:30.091	5		15.255
			5	15.255
			5	15.255
15/05/2025	15:41:57.074	159		15.285
			159	15.285
			159	15.285
15/05/2025	15:40:44.050	500		15.28
			500	15.28
			500	15.28
15/05/2025	15:40:24.812	1		15.275
			1	15.275
			1	15.275
15/05/2025	15:40:13.915	200		15.275
			200	15.275
			200	15.275
15/05/2025	15:39:56.284	1 000		15.265
			1 000	15.265
			1 000	15.265
15/05/2025	15:39:55.269	900		15.26
			900	15.26
			900	15.26
15/05/2025	15:38:39.741	1 046		15.255
			1 046	15.255
			1 046	15.255
15/05/2025	15:37:25.489	200		15.255
			200	15.255
			200	15.255
15/05/2025	15:35:04.523	500		15.245
			500	15.245
			500	15.245
15/05/2025	15:34:46.062	1 002		15.24
			1 002	15.24
			1 002	15.24
15/05/2025	15:33:06.136	5		15.24
			5	15.24
			5	15.24
15/05/2025	15:30:46.292	500		15.245
			500	15.245
			500	15.245
15/05/2025	15:30:24.085	197		15.25
			197	15.25
			197	15.25
15/05/2025	15:28:47.187	17		15.265
			17	15.265
			17	15.265
15/05/2025	15:27:55.199	1 000		15.275
			1 000	15.275
			1 000	15.275
15/05/2025	15:24:04.591	550		15.245
			550	15.245
			550	15.245
15/05/2025	15:23:03.049	500		15.245
			500	15.245
			500	15.245
15/05/2025	15:22:36.313	35		15.24
			35	15.24
			35	15.24
15/05/2025	15:20:50.578	1 000		15.235
			1 000	15.235
			1 000	15.235
15/05/2025	15:20:36.911	950		15.25
			400	15.25
			500	15.25
			950	15.25
			50	15.25
15/05/2025	15:20:30.014	2 000		15.25
			2 000	15.25
			2 000	15.25
15/05/2025	15:20:13.159	2 000		15.25
			2 000	15.25
			2 000	15.25
15/05/2025	15:20:12.761	1 500		15.24
			1 000	15.24
			1 500	15.24
			500	15.24
15/05/2025	15:19:24.722	1 300		15.24
			1 000	15.24
			1 300	15.24
			300	15.24
15/05/2025	15:18:33.777	2 000		15.215
			2 000	15.215
			2 000	15.215
15/05/2025	15:18:19.047	145		15.215
			145	15.215
			145	15.215
15/05/2025	15:18:10.893	1 500		15.215
			1 500	15.215
			1 500	15.215
15/05/2025	15:17:13.733	40		15.215
			40	15.215
			40	15.215
15/05/2025	15:15:55.792	400		15.205
			400	15.205
			400	15.205
15/05/2025	15:12:45.441	2 000		15.22
			2 000	15.22
			2 000	15.22
15/05/2025	15:12:43.515	5 997		15.23
			5 997	15.23
			5 897	15.23
			100	15.23
15/05/2025	15:12:29.738	2 003		15.215
			3	15.215
			2 003	15.215
			2 000	15.215
15/05/2025	15:11:36.016	600		15.21
			600	15.21
			600	15.21
15/05/2025	15:11:29.014	60		15.215
			60	15.215
			60	15.215
15/05/2025	15:11:24.541	20		15.215
			20	15.215
			20	15.215
15/05/2025	15:10:19.342	120		15.21
			120	15.21
			120	15.21
15/05/2025	15:10:13.166	200		15.215
			200	15.215
			200	15.215
15/05/2025	15:08:05.089	350		15.22
			350	15.22
			350	15.22
15/05/2025	15:07:31.575	25		15.21
			25	15.21
			25	15.21
15/05/2025	15:04:12.230	100		15.19
			100	15.19
			100	15.19
15/05/2025	15:04:09.160	325		15.19
			325	15.19
			325	15.19
15/05/2025	15:01:42.542	2 000		15.20
			2 000	15.20
			2 000	15.20
15/05/2025	15:01:03.830	1 500		15.20
			500	15.20
			1 500	15.20
			1 000	15.20
15/05/2025	15:00:39.989	1		15.175
			1	15.175
			1	15.175
15/05/2025	14:59:02.920	23		15.17
			23	15.17
			23	15.17
15/05/2025	14:58:48.002	300		15.17
			300	15.17
			300	15.17
15/05/2025	14:58:30.710	100		15.175
			100	15.175
			100	15.175
15/05/2025	14:58:28.522	250		15.175
			250	15.175
			250	15.175
15/05/2025	14:58:11.217	117		15.18
			117	15.18
			117	15.18
15/05/2025	14:55:54.229	40		15.195
			40	15.195
			40	15.195
15/05/2025	14:55:33.742	25		15.195
			25	15.195
			25	15.195
15/05/2025	14:54:17.496	3		15.19
			3	15.19
			3	15.19
15/05/2025	14:53:18.893	450		15.195
			450	15.195
			450	15.195
15/05/2025	14:53:05.974	350		15.195
			350	15.195
			350	15.195
15/05/2025	14:47:54.254	60		15.205
			60	15.205
			60	15.205
15/05/2025	14:47:27.942	80		15.205
			80	15.205
			80	15.205
15/05/2025	14:43:51.121	10		15.21
			10	15.21
			10	15.21
15/05/2025	14:43:21.060	15		15.21
			15	15.21
			15	15.21
15/05/2025	14:40:30.522	150		15.21
			150	15.21
			150	15.21
15/05/2025	14:39:16.817	3		15.195
			3	15.195
			3	15.195
15/05/2025	14:39:15.350	3		15.195
			3	15.195
			3	15.195
15/05/2025	14:39:13.338	500		15.20
			500	15.20
			500	15.20
15/05/2025	14:38:26.802	2 000		15.20
			2 000	15.20
			2 000	15.20
15/05/2025	14:38:11.260	870		15.205
			870	15.205
			870	15.205
15/05/2025	14:38:08.038	500		15.205
			500	15.205
			500	15.205
15/05/2025	14:35:29.353	70		15.20
			70	15.20
			70	15.20
15/05/2025	14:34:55.656	876		15.19
			876	15.19
			876	15.19
15/05/2025	14:34:24.473	350		15.195
			350	15.195
			350	15.195
15/05/2025	14:31:36.334	1 027		15.215
			27	15.215
			1 000	15.215
			1 027	15.215
15/05/2025	14:31:27.490	2 000		15.205
			2 000	15.205
			2 000	15.205
15/05/2025	14:31:04.259	213		15.20
			213	15.20
			213	15.20
15/05/2025	14:30:22.765	500		15.21
			500	15.21
			500	15.21
15/05/2025	14:29:29.607	250		15.20
			250	15.20
			250	15.20
15/05/2025	14:27:50.177	394		15.20
			394	15.20
			394	15.20
15/05/2025	14:26:10.536	2 000		15.20
			2 000	15.20
			2 000	15.20
15/05/2025	14:26:03.744	2 000		15.20
			2 000	15.20
			2 000	15.20
15/05/2025	14:24:00.731	8		15.22
			8	15.22
			8	15.22
15/05/2025	14:23:56.139	738		15.22
			738	15.22
			738	15.22
15/05/2025	14:23:11.238	15		15.22
			15	15.22
			15	15.22
15/05/2025	14:21:33.487	588		15.22
			588	15.22
			100	15.22
			488	15.22
15/05/2025	14:21:15.178	200		15.215
			200	15.215
			200	15.215
15/05/2025	14:21:03.474	700		15.215
			700	15.215
			700	15.215
15/05/2025	14:21:02.030	1 535		15.21
			1 535	15.21
			1 535	15.21
15/05/2025	14:20:45.013	20		15.215
			20	15.215
			20	15.215
15/05/2025	14:20:36.700	1 000		15.21
			1 000	15.21
			1 000	15.21
15/05/2025	14:20:36.588	738		15.205
			738	15.205
			738	15.205
15/05/2025	14:20:30.767	2 570		15.20
			2 000	15.20
			2 370	15.20
			570	15.20
			200	15.20
15/05/2025	14:20:29.981	2 000		15.20
			2 000	15.20
			2 000	15.20
15/05/2025	14:20:17.297	2 000		15.20
			1 500	15.20
			2 000	15.20
			500	15.20
15/05/2025	14:19:59.062	30		15.195
			30	15.195
			30	15.195
15/05/2025	14:16:42.904	100		15.19
			100	15.19
			100	15.19
15/05/2025	14:14:20.082	11		15.175
			11	15.175
			11	15.175
15/05/2025	14:14:13.264	123		15.175
			123	15.175
			123	15.175
15/05/2025	14:09:48.788	200		15.14
			200	15.14
			200	15.14
15/05/2025	14:08:52.909	60		15.145
			60	15.145
			60	15.145
15/05/2025	14:07:45.353	10		15.145
			10	15.145
			10	15.145
15/05/2025	14:07:02.098	130		15.15
			130	15.15
			130	15.15
15/05/2025	14:06:48.084	100		15.15
			100	15.15
			100	15.15
15/05/2025	14:06:06.501	10		15.155
			10	15.155
			10	15.155
15/05/2025	14:05:10.014	20		15.165
			20	15.165
			20	15.165
15/05/2025	14:04:24.469	100		15.145
			100	15.145
			100	15.145
15/05/2025	14:04:04.768	100		15.14
			100	15.14
			100	15.14
15/05/2025	14:03:42.806	200		15.135
			200	15.135
			200	15.135
15/05/2025	14:02:57.284	1 000		15.14
			1 000	15.14
			1 000	15.14
15/05/2025	14:02:56.254	30		15.145
			30	15.145
			30	15.145
15/05/2025	14:01:44.703	100		15.165
			100	15.165
			100	15.165
15/05/2025	14:01:15.149	25		15.16
			25	15.16
			25	15.16
15/05/2025	14:00:42.899	8		15.16
			8	15.16
			8	15.16
15/05/2025	14:00:42.541	50		15.16
			50	15.16
			50	15.16
15/05/2025	14:00:26.389	8		15.16
			8	15.16
			8	15.16
15/05/2025	13:59:24.003	400		15.16
			400	15.16
			400	15.16
15/05/2025	13:59:15.675	141		15.16
			141	15.16
			141	15.16
15/05/2025	13:58:32.494	1 000		15.16
			1 000	15.16
			1 000	15.16
15/05/2025	13:58:14.248	50		15.16
			50	15.16
			50	15.16
15/05/2025	13:56:12.944	100		15.165
			100	15.165
			100	15.165
15/05/2025	13:55:32.808	200		15.16
			200	15.16
			200	15.16
15/05/2025	13:54:53.184	1 300		15.165
			1 300	15.165
			1 300	15.165
15/05/2025	13:54:50.627	100		15.165
			100	15.165
			100	15.165
15/05/2025	13:54:02.906	32		15.15
			32	15.15
			32	15.15
15/05/2025	13:53:49.385	450		15.15
			450	15.15
			450	15.15
15/05/2025	13:53:30.759	2 000		15.16
			2 000	15.16
			2 000	15.16
15/05/2025	13:52:51.835	100		15.17
			100	15.17
			100	15.17
15/05/2025	13:50:04.165	350		15.18
			350	15.18
			350	15.18
15/05/2025	13:46:56.721	250		15.20
			130	15.20
			250	15.20
			120	15.20
15/05/2025	13:46:23.956	320		15.185
			320	15.185
			320	15.185
15/05/2025	13:46:22.794	50		15.185
			50	15.185
			50	15.185
15/05/2025	13:45:32.773	200		15.185
			200	15.185
			200	15.185
15/05/2025	13:44:31.348	2 000		15.185
			2 000	15.185
			2 000	15.185

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 668.00
Ask: 1 669.50
Volume: 80 283
+4.47%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 19:25:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice