LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1051
1868
491,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 14:04:43,713 | 4 | 486,90 | |
| 4 | 486,90 | |||
| 4 | 486,90 | |||
| 02.07.2025 | 14:04:39,583 | 6 | 486,90 | |
| 6 | 486,90 | |||
| 6 | 486,90 | |||
| 02.07.2025 | 14:04:00,413 | 1 | 487,65 | |
| 1 | 487,65 | |||
| 1 | 487,65 | |||
| 02.07.2025 | 14:03:39,479 | 1 | 487,45 | |
| 1 | 487,45 | |||
| 1 | 487,45 | |||
| 02.07.2025 | 14:03:31,199 | 10 | 487,45 | |
| 10 | 487,45 | |||
| 10 | 487,45 | |||
| 02.07.2025 | 14:02:55,578 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 02.07.2025 | 14:02:44,700 | 3 | 487,75 | |
| 3 | 487,75 | |||
| 3 | 487,75 | |||
| 02.07.2025 | 14:02:40,771 | 2 | 487,95 | |
| 2 | 487,95 | |||
| 2 | 487,95 | |||
| 02.07.2025 | 14:02:19,945 | 15 | 488,05 | |
| 15 | 488,05 | |||
| 15 | 488,05 | |||
| 02.07.2025 | 14:02:14,185 | 9 | 487,90 | |
| 9 | 487,90 | |||
| 9 | 487,90 | |||
| 02.07.2025 | 14:02:03,228 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 02.07.2025 | 14:01:55,892 | 25 | 487,75 | |
| 25 | 487,75 | |||
| 25 | 487,75 | |||
| 02.07.2025 | 14:01:45,132 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 02.07.2025 | 14:00:49,964 | 5 | 487,10 | |
| 5 | 487,10 | |||
| 5 | 487,10 | |||
| 02.07.2025 | 14:00:40,866 | 3 | 487,15 | |
| 3 | 487,15 | |||
| 3 | 487,15 | |||
| 02.07.2025 | 13:59:58,889 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 02.07.2025 | 13:58:46,133 | 10 | 487,85 | |
| 10 | 487,85 | |||
| 10 | 487,85 | |||
| 02.07.2025 | 13:58:43,829 | 5 | 487,85 | |
| 5 | 487,85 | |||
| 5 | 487,85 | |||
| 02.07.2025 | 13:58:30,431 | 5 | 487,95 | |
| 5 | 487,95 | |||
| 5 | 487,95 | |||
| 02.07.2025 | 13:58:23,568 | 5 | 487,80 | |
| 5 | 487,80 | |||
| 5 | 487,80 | |||
| 02.07.2025 | 13:57:22,434 | 4 | 488,05 | |
| 4 | 488,05 | |||
| 4 | 488,05 | |||
| 02.07.2025 | 13:56:27,534 | 1 | 487,25 | |
| 1 | 487,25 | |||
| 1 | 487,25 | |||
| 02.07.2025 | 13:56:21,895 | 3 | 487,05 | |
| 3 | 487,05 | |||
| 3 | 487,05 | |||
| 02.07.2025 | 13:56:17,965 | 1 | 487,05 | |
| 1 | 487,05 | |||
| 1 | 487,05 | |||
| 02.07.2025 | 13:55:31,671 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 02.07.2025 | 13:54:51,322 | 40 | 487,20 | |
| 40 | 487,20 | |||
| 40 | 487,20 | |||
| 02.07.2025 | 13:54:43,977 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 02.07.2025 | 13:54:42,976 | 1 | 486,95 | |
| 1 | 486,95 | |||
| 1 | 486,95 | |||
| 02.07.2025 | 13:54:36,360 | 4 | 486,75 | |
| 4 | 486,75 | |||
| 4 | 486,75 | |||
| 02.07.2025 | 13:54:22,615 | 1 | 486,85 | |
| 1 | 486,85 | |||
| 1 | 486,85 | |||
| 02.07.2025 | 13:54:22,560 | 15 | 487,00 | |
| 15 | 487,00 | |||
| 15 | 487,00 | |||
| 02.07.2025 | 13:53:56,704 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 02.07.2025 | 13:53:49,251 | 3 | 487,35 | |
| 3 | 487,35 | |||
| 3 | 487,35 | |||
| 02.07.2025 | 13:53:31,625 | 20 | 487,40 | |
| 20 | 487,40 | |||
| 20 | 487,40 | |||
| 02.07.2025 | 13:53:16,243 | 8 | 487,35 | |
| 8 | 487,35 | |||
| 8 | 487,35 | |||
| 02.07.2025 | 13:52:59,746 | 18 | 487,10 | |
| 18 | 487,10 | |||
| 18 | 487,10 | |||
| 02.07.2025 | 13:52:53,769 | 2 | 487,25 | |
| 2 | 487,25 | |||
| 2 | 487,25 | |||
| 02.07.2025 | 13:52:51,536 | 2 | 487,10 | |
| 2 | 487,10 | |||
| 2 | 487,10 | |||
| 02.07.2025 | 13:52:36,451 | 10 | 487,45 | |
| 10 | 487,45 | |||
| 10 | 487,45 | |||
| 02.07.2025 | 13:52:20,385 | 18 | 487,35 | |
| 18 | 487,35 | |||
| 18 | 487,35 | |||
| 02.07.2025 | 13:51:19,120 | 3 | 487,50 | |
| 3 | 487,50 | |||
| 3 | 487,50 | |||
| 02.07.2025 | 13:50:59,507 | 10 | 487,85 | |
| 10 | 487,85 | |||
| 10 | 487,85 | |||
| 02.07.2025 | 13:50:24,521 | 5 | 487,85 | |
| 5 | 487,85 | |||
| 5 | 487,85 | |||
| 02.07.2025 | 13:50:07,459 | 2 | 487,75 | |
| 2 | 487,75 | |||
| 2 | 487,75 | |||
| 02.07.2025 | 13:49:50,675 | 4 | 487,70 | |
| 4 | 487,70 | |||
| 4 | 487,70 | |||
| 02.07.2025 | 13:49:34,532 | 15 | 487,50 | |
| 15 | 487,50 | |||
| 15 | 487,50 | |||
| 02.07.2025 | 13:49:28,271 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 02.07.2025 | 13:49:17,335 | 20 | 487,60 | |
| 20 | 487,60 | |||
| 20 | 487,60 | |||
| 02.07.2025 | 13:49:12,756 | 2 | 487,65 | |
| 2 | 487,65 | |||
| 2 | 487,65 | |||
| 02.07.2025 | 13:48:38,228 | 1 | 487,55 | |
| 1 | 487,55 | |||
| 1 | 487,55 | |||
| 02.07.2025 | 13:48:32,810 | 5 | 487,65 | |
| 5 | 487,65 | |||
| 5 | 487,65 | |||
| 02.07.2025 | 13:48:08,739 | 4 | 487,15 | |
| 4 | 487,15 | |||
| 4 | 487,15 | |||
| 02.07.2025 | 13:47:40,656 | 1 | 487,65 | |
| 1 | 487,65 | |||
| 1 | 487,65 | |||
| 02.07.2025 | 13:46:56,588 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 02.07.2025 | 13:46:52,164 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 02.07.2025 | 13:46:49,597 | 6 | 488,00 | |
| 6 | 488,00 | |||
| 6 | 488,00 | |||
| 02.07.2025 | 13:46:47,806 | 20 | 488,05 | |
| 20 | 488,05 | |||
| 20 | 488,05 | |||
| 02.07.2025 | 13:46:44,924 | 1 | 488,15 | |
| 1 | 488,15 | |||
| 1 | 488,15 | |||
| 02.07.2025 | 13:46:17,258 | 2 | 488,30 | |
| 2 | 488,30 | |||
| 2 | 488,30 | |||
| 02.07.2025 | 13:46:14,237 | 4 | 488,25 | |
| 4 | 488,25 | |||
| 4 | 488,25 | |||
| 02.07.2025 | 13:46:01,154 | 3 | 488,25 | |
| 3 | 488,25 | |||
| 3 | 488,25 | |||
| 02.07.2025 | 13:45:21,100 | 2 | 488,40 | |
| 2 | 488,40 | |||
| 2 | 488,40 | |||
| 02.07.2025 | 13:45:00,690 | 1 | 488,25 | |
| 1 | 488,25 | |||
| 1 | 488,25 | |||
| 02.07.2025 | 13:44:58,981 | 3 | 488,20 | |
| 3 | 488,20 | |||
| 3 | 488,20 | |||
| 02.07.2025 | 13:44:49,749 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 02.07.2025 | 13:44:40,973 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 02.07.2025 | 13:44:33,590 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 02.07.2025 | 13:43:42,710 | 1 | 488,25 | |
| 1 | 488,25 | |||
| 1 | 488,25 | |||
| 02.07.2025 | 13:43:26,591 | 22 | 488,30 | |
| 22 | 488,30 | |||
| 22 | 488,30 | |||
| 02.07.2025 | 13:43:13,848 | 10 | 488,15 | |
| 10 | 488,15 | |||
| 10 | 488,15 | |||
| 02.07.2025 | 13:43:02,458 | 1 | 488,20 | |
| 1 | 488,20 | |||
| 1 | 488,20 | |||
| 02.07.2025 | 13:42:33,688 | 20 | 488,20 | |
| 20 | 488,20 | |||
| 20 | 488,20 | |||
| 02.07.2025 | 13:42:32,276 | 30 | 488,25 | |
| 30 | 488,25 | |||
| 30 | 488,25 | |||
| 02.07.2025 | 13:42:04,609 | 3 | 488,25 | |
| 3 | 488,25 | |||
| 3 | 488,25 | |||
| 02.07.2025 | 13:41:33,417 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 02.07.2025 | 13:41:20,327 | 1 | 487,85 | |
| 1 | 487,85 | |||
| 1 | 487,85 | |||
| 02.07.2025 | 13:40:57,596 | 4 | 487,60 | |
| 4 | 487,60 | |||
| 4 | 487,60 | |||
| 02.07.2025 | 13:40:46,299 | 5 | 488,10 | |
| 5 | 488,10 | |||
| 5 | 488,10 | |||
| 02.07.2025 | 13:40:31,373 | 190 | 488,00 | |
| 190 | 488,00 | |||
| 190 | 488,00 | |||
| 02.07.2025 | 13:40:23,463 | 20 | 487,95 | |
| 20 | 487,95 | |||
| 20 | 487,95 | |||
| 02.07.2025 | 13:40:18,954 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 02.07.2025 | 13:40:18,254 | 2 | 487,95 | |
| 2 | 487,95 | |||
| 2 | 487,95 | |||
| 02.07.2025 | 13:40:06,779 | 5 | 487,80 | |
| 5 | 487,80 | |||
| 5 | 487,80 | |||
| 02.07.2025 | 13:39:56,011 | 2 | 487,55 | |
| 2 | 487,55 | |||
| 2 | 487,55 | |||
| 02.07.2025 | 13:39:26,777 | 6 | 487,55 | |
| 6 | 487,55 | |||
| 6 | 487,55 | |||
| 02.07.2025 | 13:36:06,214 | 20 | 486,60 | |
| 20 | 486,60 | |||
| 20 | 486,60 | |||
| 02.07.2025 | 13:35:47,213 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 02.07.2025 | 13:35:19,007 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 02.07.2025 | 13:35:12,970 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 02.07.2025 | 13:34:47,069 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 02.07.2025 | 13:34:28,964 | 6 | 486,60 | |
| 2 | 486,60 | |||
| 3 | 486,60 | |||
| 1 | 486,60 | |||
| 6 | 486,60 | |||
| 02.07.2025 | 13:33:35,493 | 140 | 486,20 | |
| 140 | 486,20 | |||
| 140 | 486,20 | |||
| 02.07.2025 | 13:33:05,446 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 02.07.2025 | 13:33:04,649 | 2 | 486,10 | |
| 2 | 486,10 | |||
| 2 | 486,10 | |||
| 02.07.2025 | 13:32:51,452 | 2 | 486,10 | |
| 2 | 486,10 | |||
| 2 | 486,10 | |||
| 02.07.2025 | 13:32:45,738 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 02.07.2025 | 13:31:56,925 | 3 | 485,75 | |
| 3 | 485,75 | |||
| 3 | 485,75 | |||
| 02.07.2025 | 13:31:30,458 | 3 | 485,75 | |
| 3 | 485,75 | |||
| 3 | 485,75 | |||
| 02.07.2025 | 13:31:25,319 | 1 | 485,85 | |
| 1 | 485,85 | |||
| 1 | 485,85 | |||
| 02.07.2025 | 13:31:24,173 | 50 | 485,85 | |
| 50 | 485,85 | |||
| 50 | 485,85 | |||
| 02.07.2025 | 13:31:10,694 | 50 | 485,95 | |
| 50 | 485,95 | |||
| 50 | 485,95 | |||
| 02.07.2025 | 13:29:51,257 | 3 | 486,05 | |
| 3 | 486,05 | |||
| 3 | 486,05 | |||
| 02.07.2025 | 13:29:36,273 | 5 | 486,05 | |
| 5 | 486,05 | |||
| 5 | 486,05 | |||
| 02.07.2025 | 13:29:01,201 | 6 | 485,65 | |
| 6 | 485,65 | |||
| 6 | 485,65 | |||
| 02.07.2025 | 13:27:53,406 | 11 | 485,65 | |
| 11 | 485,65 | |||
| 11 | 485,65 | |||
| 02.07.2025 | 13:27:27,578 | 2 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 02.07.2025 | 13:27:14,986 | 2 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 02.07.2025 | 13:27:13,159 | 7 | 485,20 | |
| 7 | 485,20 | |||
| 7 | 485,20 | |||
| 02.07.2025 | 13:27:00,505 | 10 | 485,25 | |
| 10 | 485,25 | |||
| 10 | 485,25 | |||
| 02.07.2025 | 13:26:54,656 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 02.07.2025 | 13:26:37,080 | 10 | 485,45 | |
| 10 | 485,45 | |||
| 10 | 485,45 | |||
| 02.07.2025 | 13:26:03,130 | 26 | 485,40 | |
| 26 | 485,40 | |||
| 26 | 485,40 | |||
| 02.07.2025 | 13:25:18,677 | 2 | 485,15 | |
| 2 | 485,15 | |||
| 2 | 485,15 | |||
| 02.07.2025 | 13:24:58,033 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 02.07.2025 | 13:24:46,483 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 02.07.2025 | 13:24:40,863 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 02.07.2025 | 13:23:34,810 | 3 | 485,25 | |
| 3 | 485,25 | |||
| 3 | 485,25 | |||
| 02.07.2025 | 13:23:05,442 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 02.07.2025 | 13:22:41,497 | 1 | 485,35 | |
| 1 | 485,35 | |||
| 1 | 485,35 | |||
| 02.07.2025 | 13:22:14,508 | 15 | 485,70 | |
| 15 | 485,70 | |||
| 15 | 485,70 | |||
| 02.07.2025 | 13:21:12,454 | 1 | 485,85 | |
| 1 | 485,85 | |||
| 1 | 485,85 | |||
| 02.07.2025 | 13:21:00,197 | 20 | 486,00 | |
| 20 | 486,00 | |||
| 20 | 486,00 | |||
| 02.07.2025 | 13:18:55,418 | 3 | 485,60 | |
| 3 | 485,60 | |||
| 3 | 485,60 | |||
| 02.07.2025 | 13:18:29,443 | 1 | 485,65 | |
| 1 | 485,65 | |||
| 1 | 485,65 | |||
| 02.07.2025 | 13:17:58,776 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 02.07.2025 | 13:17:01,795 | 200 | 485,10 | |
| 200 | 485,10 | |||
| 200 | 485,10 | |||
| 02.07.2025 | 13:16:27,653 | 21 | 485,40 | |
| 21 | 485,40 | |||
| 21 | 485,40 | |||
| 02.07.2025 | 13:16:25,494 | 10 | 485,40 | |
| 10 | 485,40 | |||
| 10 | 485,40 | |||
| 02.07.2025 | 13:15:03,329 | 1 | 484,75 | |
| 1 | 484,75 | |||
| 1 | 484,75 | |||
| 02.07.2025 | 13:13:45,819 | 100 | 485,40 | |
| 100 | 485,40 | |||
| 100 | 485,40 | |||
| 02.07.2025 | 13:13:45,736 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 02.07.2025 | 13:13:04,790 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 02.07.2025 | 13:12:58,077 | 3 | 485,95 | |
| 3 | 485,95 | |||
| 3 | 485,95 | |||
| 02.07.2025 | 13:12:38,987 | 2 | 485,75 | |
| 2 | 485,75 | |||
| 2 | 485,75 | |||
| 02.07.2025 | 13:12:26,394 | 2 | 485,60 | |
| 2 | 485,60 | |||
| 2 | 485,60 | |||
| 02.07.2025 | 13:12:15,336 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 02.07.2025 | 13:12:13,963 | 2 | 485,45 | |
| 2 | 485,45 | |||
| 2 | 485,45 | |||
| 02.07.2025 | 13:12:06,328 | 6 | 485,90 | |
| 6 | 485,90 | |||
| 6 | 485,90 | |||
| 02.07.2025 | 13:11:21,139 | 69 | 485,50 | |
| 69 | 485,50 | |||
| 69 | 485,50 | |||
| 02.07.2025 | 13:11:19,326 | 10 | 485,45 | |
| 10 | 485,45 | |||
| 10 | 485,45 | |||
| 02.07.2025 | 13:11:05,315 | 9 | 485,45 | |
| 9 | 485,45 | |||
| 9 | 485,45 | |||
| 02.07.2025 | 13:10:59,336 | 10 | 485,45 | |
| 10 | 485,45 | |||
| 10 | 485,45 | |||
| 02.07.2025 | 13:10:44,680 | 2 | 485,45 | |
| 2 | 485,45 | |||
| 2 | 485,45 | |||
| 02.07.2025 | 13:10:36,563 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 02.07.2025 | 13:09:57,223 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 02.07.2025 | 13:09:12,795 | 5 | 484,90 | |
| 5 | 484,90 | |||
| 5 | 484,90 | |||
| 02.07.2025 | 13:09:05,161 | 6 | 484,90 | |
| 6 | 484,90 | |||
| 6 | 484,90 | |||
| 02.07.2025 | 13:08:57,205 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 02.07.2025 | 13:08:51,790 | 4 | 484,85 | |
| 4 | 484,85 | |||
| 4 | 484,85 | |||
| 02.07.2025 | 13:08:44,440 | 3 | 484,80 | |
| 3 | 484,80 | |||
| 3 | 484,80 | |||
| 02.07.2025 | 13:07:30,086 | 3 | 485,15 | |
| 3 | 485,15 | |||
| 3 | 485,15 | |||
| 02.07.2025 | 13:06:40,843 | 10 | 485,35 | |
| 10 | 485,35 | |||
| 10 | 485,35 | |||
| 02.07.2025 | 13:06:36,004 | 10 | 485,35 | |
| 10 | 485,35 | |||
| 10 | 485,35 | |||
| 02.07.2025 | 13:06:30,428 | 10 | 485,35 | |
| 10 | 485,35 | |||
| 10 | 485,35 | |||
| 02.07.2025 | 13:06:08,811 | 32 | 485,45 | |
| 32 | 485,45 | |||
| 32 | 485,45 | |||
| 02.07.2025 | 13:05:16,597 | 15 | 485,60 | |
| 15 | 485,60 | |||
| 15 | 485,60 | |||
| 02.07.2025 | 13:05:15,189 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 02.07.2025 | 13:04:28,200 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 02.07.2025 | 13:04:07,819 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 02.07.2025 | 13:03:24,721 | 2 | 485,05 | |
| 2 | 485,05 | |||
| 2 | 485,05 | |||
| 02.07.2025 | 13:03:24,249 | 5 | 485,00 | |
| 5 | 485,00 | |||
| 5 | 485,00 | |||
| 02.07.2025 | 13:02:47,358 | 2 | 484,95 | |
| 2 | 484,95 | |||
| 2 | 484,95 | |||
| 02.07.2025 | 13:02:42,454 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 02.07.2025 | 13:02:39,744 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 02.07.2025 | 13:02:14,880 | 10 | 485,15 | |
| 10 | 485,15 | |||
| 10 | 485,15 | |||
| 02.07.2025 | 13:01:43,607 | 2 | 485,25 | |
| 2 | 485,25 | |||
| 2 | 485,25 | |||
| 02.07.2025 | 13:01:16,421 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 02.07.2025 | 13:00:23,301 | 18 | 485,35 | |
| 18 | 485,35 | |||
| 18 | 485,35 | |||
| 02.07.2025 | 13:00:18,877 | 4 | 485,35 | |
| 4 | 485,35 | |||
| 4 | 485,35 | |||
| 02.07.2025 | 13:00:08,814 | 15 | 485,10 | |
| 15 | 485,10 | |||
| 15 | 485,10 | |||
| 02.07.2025 | 12:59:59,864 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 02.07.2025 | 12:59:46,784 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 02.07.2025 | 12:59:05,612 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 02.07.2025 | 12:58:52,619 | 100 | 485,05 | |
| 100 | 485,05 | |||
| 100 | 485,05 | |||
| 02.07.2025 | 12:58:24,051 | 4 | 485,05 | |
| 4 | 485,05 | |||
| 4 | 485,05 | |||
| 02.07.2025 | 12:57:40,024 | 5 | 485,00 | |
| 5 | 485,00 | |||
| 5 | 485,00 | |||
| 02.07.2025 | 12:56:47,082 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 02.07.2025 | 12:56:30,493 | 125 | 485,15 | |
| 125 | 485,15 | |||
| 125 | 485,15 | |||
| 02.07.2025 | 12:56:18,663 | 10 | 485,15 | |
| 10 | 485,15 | |||
| 10 | 485,15 | |||
| 02.07.2025 | 12:56:04,086 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 02.07.2025 | 12:55:07,420 | 20 | 485,20 | |
| 20 | 485,20 | |||
| 20 | 485,20 | |||
| 02.07.2025 | 12:55:00,851 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 02.07.2025 | 12:55:00,503 | 42 | 485,15 | |
| 42 | 485,15 | |||
| 42 | 485,15 | |||
| 02.07.2025 | 12:55:00,065 | 21 | 485,10 | |
| 21 | 485,10 | |||
| 21 | 485,10 | |||
| 02.07.2025 | 12:54:45,985 | 4 | 485,15 | |
| 4 | 485,15 | |||
| 4 | 485,15 | |||
| 02.07.2025 | 12:53:49,105 | 1 | 485,45 | |
| 1 | 485,45 | |||
| 1 | 485,45 | |||
| 02.07.2025 | 12:52:55,472 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 02.07.2025 | 12:52:42,873 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 02.07.2025 | 12:52:40,074 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 02.07.2025 | 12:52:27,754 | 1 | 484,85 | |
| 1 | 484,85 | |||
| 1 | 484,85 | |||
| 02.07.2025 | 12:50:58,029 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 02.07.2025 | 12:50:52,896 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 02.07.2025 | 12:50:11,447 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 02.07.2025 | 12:49:44,148 | 8 | 484,65 | |
| 8 | 484,65 | |||
| 8 | 484,65 | |||
| 02.07.2025 | 12:49:31,147 | 15 | 484,45 | |
| 15 | 484,45 | |||
| 15 | 484,45 | |||
| 02.07.2025 | 12:49:26,474 | 3 | 484,50 | |
| 3 | 484,50 | |||
| 1 | 484,50 | |||
| 2 | 484,50 | |||
| 02.07.2025 | 12:49:17,107 | 200 | 484,65 | |
| 200 | 484,65 | |||
| 200 | 484,65 | |||
| 02.07.2025 | 12:48:56,609 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 02.07.2025 | 12:48:44,759 | 15 | 484,45 | |
| 15 | 484,45 | |||
| 15 | 484,45 | |||
| 02.07.2025 | 12:48:43,642 | 8 | 484,45 | |
| 8 | 484,45 | |||
| 8 | 484,45 | |||
| 02.07.2025 | 12:48:29,546 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 02.07.2025 | 12:48:24,685 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 02.07.2025 | 12:48:14,261 | 3 | 484,50 | |
| 3 | 484,50 | |||
| 3 | 484,50 | |||
| 02.07.2025 | 12:47:55,620 | 85 | 484,60 | |
| 85 | 484,60 | |||
| 85 | 484,60 | |||
| 02.07.2025 | 12:47:17,973 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 02.07.2025 | 12:47:04,411 | 6 | 484,25 | |
| 6 | 484,25 | |||
| 6 | 484,25 | |||
| 02.07.2025 | 12:46:26,589 | 15 | 484,20 | |
| 15 | 484,20 | |||
| 15 | 484,20 | |||
| 02.07.2025 | 12:45:54,447 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 02.07.2025 | 12:45:43,710 | 9 | 484,00 | |
| 9 | 484,00 | |||
| 9 | 484,00 | |||
| 02.07.2025 | 12:45:34,101 | 50 | 483,95 | |
| 50 | 483,95 | |||
| 50 | 483,95 | |||
| 02.07.2025 | 12:45:29,140 | 200 | 483,90 | |
| 200 | 483,90 | |||
| 200 | 483,90 | |||
| 02.07.2025 | 12:45:14,416 | 3 | 483,90 | |
| 3 | 483,90 | |||
| 3 | 483,90 | |||
| 02.07.2025 | 12:45:12,679 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 02.07.2025 | 12:45:10,765 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 02.07.2025 | 12:43:54,772 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 02.07.2025 | 12:43:40,670 | 10 | 483,75 | |
| 10 | 483,75 | |||
| 10 | 483,75 | |||
| 02.07.2025 | 12:43:17,795 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 02.07.2025 | 12:43:09,017 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 02.07.2025 | 12:42:57,750 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 02.07.2025 | 12:41:28,800 | 7 | 483,75 | |
| 7 | 483,75 | |||
| 7 | 483,75 | |||
| 02.07.2025 | 12:41:25,908 | 12 | 483,75 | |
| 12 | 483,75 | |||
| 12 | 483,75 | |||
| 02.07.2025 | 12:41:05,688 | 9 | 483,90 | |
| 9 | 483,90 | |||
| 9 | 483,90 | |||
| 02.07.2025 | 12:40:52,461 | 4 | 483,85 | |
| 4 | 483,85 | |||
| 4 | 483,85 | |||
| 02.07.2025 | 12:40:34,312 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 02.07.2025 | 12:40:05,921 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 02.07.2025 | 12:40:02,064 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 02.07.2025 | 12:39:59,547 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 02.07.2025 | 12:39:26,667 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 02.07.2025 | 12:39:26,212 | 4 | 482,90 | |
| 4 | 482,90 | |||
| 4 | 482,90 | |||
| 02.07.2025 | 12:38:57,126 | 20 | 482,75 | |
| 20 | 482,75 | |||
| 20 | 482,75 | |||
| 02.07.2025 | 12:38:46,020 | 1 | 482,80 | |
| 1 | 482,80 | |||
| 1 | 482,80 | |||
| 02.07.2025 | 12:38:42,414 | 30 | 482,70 | |
| 30 | 482,70 | |||
| 30 | 482,70 | |||
| 02.07.2025 | 12:37:35,763 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 02.07.2025 | 12:37:10,800 | 10 | 483,40 | |
| 10 | 483,40 | |||
| 10 | 483,40 | |||
| 02.07.2025 | 12:37:02,219 | 12 | 483,35 | |
| 12 | 483,35 | |||
| 12 | 483,35 | |||
| 02.07.2025 | 12:36:49,170 | 2 | 483,25 | |
| 2 | 483,25 | |||
| 2 | 483,25 | |||
| 02.07.2025 | 12:36:31,800 | 3 | 483,75 | |
| 3 | 483,75 | |||
| 3 | 483,75 | |||
| 02.07.2025 | 12:35:15,248 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 02.07.2025 | 12:34:19,524 | 20 | 483,75 | |
| 20 | 483,75 | |||
| 20 | 483,75 | |||
| 02.07.2025 | 12:34:04,768 | 6 | 483,55 | |
| 6 | 483,55 | |||
| 6 | 483,55 | |||
| 02.07.2025 | 12:33:54,656 | 100 | 483,50 | |
| 100 | 483,50 | |||
| 100 | 483,50 | |||
| 02.07.2025 | 12:33:42,284 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 02.07.2025 | 12:33:29,159 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 02.07.2025 | 12:32:43,167 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 02.07.2025 | 12:31:45,920 | 21 | 484,30 | |
| 21 | 484,30 | |||
| 21 | 484,30 | |||
| 02.07.2025 | 12:31:43,502 | 5 | 484,25 | |
| 5 | 484,25 | |||
| 5 | 484,25 | |||
| 02.07.2025 | 12:31:31,932 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 02.07.2025 | 12:31:29,529 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 02.07.2025 | 12:31:13,643 | 5 | 484,35 | |
| 5 | 484,35 | |||
| 5 | 484,35 | |||
| 02.07.2025 | 12:30:40,790 | 1 | 484,45 | |
| 1 | 484,45 | |||
| 1 | 484,45 | |||
| 02.07.2025 | 12:30:33,776 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 02.07.2025 | 12:30:28,817 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 02.07.2025 | 12:29:47,153 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 02.07.2025 | 12:29:24,104 | 5 | 484,65 | |
| 5 | 484,65 | |||
| 5 | 484,65 | |||
| 02.07.2025 | 12:28:57,773 | 5 | 484,30 | |
| 5 | 484,30 | |||
| 5 | 484,30 | |||
| 02.07.2025 | 12:28:56,803 | 2 | 484,30 | |
| 2 | 484,30 | |||
| 2 | 484,30 | |||
| 02.07.2025 | 12:28:45,737 | 2 | 484,35 | |
| 2 | 484,35 | |||
| 2 | 484,35 | |||
| 02.07.2025 | 12:28:03,928 | 75 | 483,95 | |
| 75 | 483,95 | |||
| 75 | 483,95 | |||
| 02.07.2025 | 12:27:42,663 | 200 | 484,20 | |
| 200 | 484,20 | |||
| 200 | 484,20 | |||
| 02.07.2025 | 12:27:39,931 | 10 | 484,20 | |
| 10 | 484,20 | |||
| 10 | 484,20 | |||
| 02.07.2025 | 12:27:29,010 | 8 | 484,95 | |
| 8 | 484,95 | |||
| 8 | 484,95 | |||
| 02.07.2025 | 12:26:01,891 | 6 | 485,20 | |
| 6 | 485,20 | |||
| 6 | 485,20 | |||
| 02.07.2025 | 12:25:51,808 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 02.07.2025 | 12:25:07,645 | 2 | 484,85 | |
| 2 | 484,85 | |||
| 2 | 484,85 | |||
| 02.07.2025 | 12:24:41,273 | 35 | 484,50 | |
| 35 | 484,50 | |||
| 35 | 484,50 | |||
| 02.07.2025 | 12:24:38,385 | 4 | 484,50 | |
| 4 | 484,50 | |||
| 4 | 484,50 | |||
| 02.07.2025 | 12:23:42,476 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 02.07.2025 | 12:23:03,335 | 6 | 484,15 | |
| 6 | 484,15 | |||
| 6 | 484,15 | |||
| 02.07.2025 | 12:23:03,013 | 2 | 484,25 | |
| 2 | 484,25 | |||
| 2 | 484,25 | |||
| 02.07.2025 | 12:22:52,167 | 1 | 483,95 | |
| 1 | 483,95 | |||
| 1 | 483,95 | |||
| 02.07.2025 | 12:22:31,761 | 20 | 485,30 | |
| 20 | 485,30 | |||
| 20 | 485,30 | |||
| 02.07.2025 | 12:21:41,521 | 10 | 485,60 | |
| 10 | 485,60 | |||
| 10 | 485,60 | |||
| 02.07.2025 | 12:21:17,481 | 2 | 485,15 | |
| 2 | 485,15 | |||
| 2 | 485,15 | |||
| 02.07.2025 | 12:21:08,052 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 02.07.2025 | 12:20:59,630 | 4 | 485,20 | |
| 4 | 485,20 | |||
| 4 | 485,20 | |||
| 02.07.2025 | 12:20:30,154 | 3 | 485,10 | |
| 3 | 485,10 | |||
| 3 | 485,10 | |||
| 02.07.2025 | 12:20:20,417 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 02.07.2025 | 12:20:10,541 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 02.07.2025 | 12:19:54,743 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 02.07.2025 | 12:19:11,025 | 20 | 485,45 | |
| 20 | 485,45 | |||
| 20 | 485,45 | |||
| 02.07.2025 | 12:19:07,181 | 5 | 485,35 | |
| 5 | 485,35 | |||
| 5 | 485,35 | |||
| 02.07.2025 | 12:18:51,947 | 1 | 485,45 | |
| 1 | 485,45 | |||
| 1 | 485,45 | |||
| 02.07.2025 | 12:18:35,792 | 2 | 485,45 | |
| 2 | 485,45 | |||
| 2 | 485,45 | |||
| 02.07.2025 | 12:18:28,440 | 8 | 485,40 | |
| 8 | 485,40 | |||
| 8 | 485,40 | |||
| 02.07.2025 | 12:18:11,878 | 5 | 485,55 | |
| 5 | 485,55 | |||
| 5 | 485,55 | |||
| 02.07.2025 | 12:18:09,191 | 5 | 485,55 | |
| 5 | 485,55 | |||
| 5 | 485,55 | |||
| 02.07.2025 | 12:17:40,434 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 02.07.2025 | 12:17:09,642 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 02.07.2025 | 12:17:01,493 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 02.07.2025 | 12:16:35,118 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 02.07.2025 | 12:16:29,953 | 75 | 484,85 | |
| 75 | 484,85 | |||
| 75 | 484,85 | |||
| 02.07.2025 | 12:16:22,142 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 02.07.2025 | 12:16:07,859 | 13 | 485,15 | |
| 10 | 485,15 | |||
| 13 | 485,15 | |||
| 3 | 485,15 | |||
| 02.07.2025 | 12:16:07,732 | 11 | 485,00 | |
| 11 | 485,00 | |||
| 8 | 485,00 | |||
| 3 | 485,00 | |||
| 02.07.2025 | 12:16:01,641 | 2 | 484,55 | |
| 2 | 484,55 | |||
| 2 | 484,55 | |||
| 02.07.2025 | 12:15:57,290 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 02.07.2025 | 12:15:55,378 | 11 | 484,55 | |
| 11 | 484,55 | |||
| 11 | 484,55 | |||
| 02.07.2025 | 12:14:44,999 | 10 | 484,65 | |
| 10 | 484,65 | |||
| 10 | 484,65 | |||
| 02.07.2025 | 12:13:38,499 | 20 | 484,70 | |
| 20 | 484,70 | |||
| 20 | 484,70 | |||
| 02.07.2025 | 12:13:36,098 | 2 | 484,65 | |
| 2 | 484,65 | |||
| 2 | 484,65 | |||
| 02.07.2025 | 12:13:19,492 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 02.07.2025 | 12:12:49,583 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 02.07.2025 | 12:12:48,930 | 15 | 484,25 | |
| 15 | 484,25 | |||
| 15 | 484,25 | |||
| 02.07.2025 | 12:12:44,985 | 2 | 484,25 | |
| 2 | 484,25 | |||
| 2 | 484,25 | |||
| 02.07.2025 | 12:12:18,115 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 02.07.2025 | 12:11:48,019 | 12 | 484,05 | |
| 12 | 484,05 | |||
| 12 | 484,05 | |||
| 02.07.2025 | 12:11:35,231 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 02.07.2025 | 12:11:34,903 | 8 | 484,15 | |
| 8 | 484,15 | |||
| 8 | 484,15 | |||
| 02.07.2025 | 12:11:33,874 | 23 | 484,10 | |
| 23 | 484,10 | |||
| 23 | 484,10 | |||
| 02.07.2025 | 12:11:04,821 | 4 | 483,75 | |
| 4 | 483,75 | |||
| 4 | 483,75 | |||
| 02.07.2025 | 12:10:39,844 | 8 | 483,50 | |
| 8 | 483,50 | |||
| 8 | 483,50 | |||
| 02.07.2025 | 12:10:22,315 | 9 | 483,40 | |
| 9 | 483,40 | |||
| 9 | 483,40 | |||
| 02.07.2025 | 12:09:19,302 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 02.07.2025 | 12:09:14,380 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 02.07.2025 | 12:08:45,483 | 7 | 482,65 | |
| 7 | 482,65 | |||
| 7 | 482,65 | |||
| 02.07.2025 | 12:08:06,020 | 2 | 483,45 | |
| 2 | 483,45 | |||
| 2 | 483,45 | |||
| 02.07.2025 | 12:07:58,968 | 2 | 483,40 | |
| 2 | 483,40 | |||
| 2 | 483,40 | |||
| 02.07.2025 | 12:07:43,973 | 1 | 483,35 | |
| 1 | 483,35 | |||
| 1 | 483,35 | |||
| 02.07.2025 | 12:07:42,721 | 10 | 483,40 | |
| 10 | 483,40 | |||
| 10 | 483,40 | |||
| 02.07.2025 | 12:07:21,674 | 2 | 483,55 | |
| 2 | 483,55 | |||
| 2 | 483,55 | |||
| 02.07.2025 | 12:07:16,779 | 20 | 483,25 | |
| 20 | 483,25 | |||
| 20 | 483,25 | |||
| 02.07.2025 | 12:07:03,039 | 5 | 483,45 | |
| 5 | 483,45 | |||
| 5 | 483,45 | |||
| 02.07.2025 | 12:06:33,420 | 25 | 483,15 | |
| 25 | 483,15 | |||
| 25 | 483,15 | |||
| 02.07.2025 | 12:06:33,313 | 36 | 483,05 | |
| 36 | 483,05 | |||
| 36 | 483,05 | |||
| 02.07.2025 | 12:06:14,191 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 02.07.2025 | 12:06:12,075 | 6 | 482,90 | |
| 6 | 482,90 | |||
| 6 | 482,90 | |||
| 02.07.2025 | 12:05:16,539 | 2 | 482,75 | |
| 2 | 482,75 | |||
| 2 | 482,75 | |||
| 02.07.2025 | 12:04:48,864 | 2 | 482,65 | |
| 2 | 482,65 | |||
| 2 | 482,65 | |||
| 02.07.2025 | 12:04:35,683 | 1 | 482,85 | |
| 1 | 482,85 | |||
| 1 | 482,85 | |||
| 02.07.2025 | 12:04:23,631 | 75 | 482,80 | |
| 75 | 482,80 | |||
| 75 | 482,80 | |||
| 02.07.2025 | 12:04:16,863 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 02.07.2025 | 12:03:49,903 | 1 | 482,35 | |
| 1 | 482,35 | |||
| 1 | 482,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,00
Ask: 1 724,50
Umsatz: 89 796 TEUR -
Nvidia Corp.
Bid: 133,16 / Ask: 133,20
Umsatz: 43 176 TEUR -
Tesla Inc.
Bid: 265,35 / Ask: 265,60
Umsatz: 24 752 TEUR -
Siemens Energy AG
Bid: 91,82 / Ask: 92,22
Umsatz: 19 435 TEUR -
Berkshire Hathaway Inc.
Bid: 406,50 / Ask: 406,75
Umsatz: 19 130 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 21:45:07
Letzte Aktualisierung:
02.07.2025 @ 21:45:07