iShsV-S&P 500 Inf.Te.Sec.U.ETF

86

74

35,275

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 08:52:49,943 1   35,275
      1 35,275
      1 35,275
17.12.2025 08:52:38,763 2   35,175
      2 35,175
      2 35,175
17.12.2025 08:51:47,762 2 250   35,18
      2 250 35,18
      2 250 35,18
17.12.2025 08:51:25,734 6   35,28
      6 35,28
      6 35,28
17.12.2025 08:50:24,750 50   35,185
      50 35,185
      50 35,185
17.12.2025 08:50:09,069 28   35,18
      28 35,18
      28 35,18
17.12.2025 08:49:32,807 10   35,18
      10 35,18
      10 35,18
17.12.2025 08:46:39,753 470   35,17
      470 35,17
      470 35,17
17.12.2025 08:46:19,624 1   35,27
      1 35,27
      1 35,27
17.12.2025 08:45:39,164 148   35,275
      148 35,275
      148 35,275
17.12.2025 08:45:27,340 10   35,27
      10 35,27
      10 35,27
17.12.2025 08:44:47,425 1   35,175
      1 35,175
      1 35,175
17.12.2025 08:44:22,108 150   35,175
      150 35,175
      150 35,175
17.12.2025 08:43:43,576 20   35,265
      20 35,265
      20 35,265
17.12.2025 08:40:21,406 2   35,25
      2 35,25
      2 35,25
17.12.2025 08:38:16,204 64   35,16
      64 35,16
      64 35,16
17.12.2025 08:37:19,941 25   35,26
      25 35,26
      25 35,26
17.12.2025 08:36:19,478 2   35,255
      2 35,255
      2 35,255
17.12.2025 08:33:05,530 1   35,265
      1 35,265
      1 35,265
17.12.2025 08:31:25,081 216   35,18
      216 35,18
      216 35,18
17.12.2025 08:31:01,349 30   35,165
      30 35,165
      30 35,165
17.12.2025 08:29:31,422 20   35,255
      20 35,255
      20 35,255
17.12.2025 08:27:58,344 2   35,16
      2 35,16
      2 35,16
17.12.2025 08:27:31,366 9   35,255
      9 35,255
      9 35,255
17.12.2025 08:26:36,155 35   35,15
      35 35,15
      35 35,15
17.12.2025 08:25:58,173 52   35,17
      52 35,17
      52 35,17
17.12.2025 08:25:45,284 1   35,17
      1 35,17
      1 35,17
17.12.2025 08:25:25,423 10   35,275
      10 35,275
      10 35,275
17.12.2025 08:24:39,030 25   35,195
      25 35,195
      25 35,195
17.12.2025 08:24:22,696 40   35,29
      40 35,29
      40 35,29
17.12.2025 08:23:39,578 30   35,295
      30 35,295
      30 35,295
17.12.2025 08:23:35,813 56   35,195
      56 35,195
      56 35,195
17.12.2025 08:22:36,676 1   35,28
      1 35,28
      1 35,28
17.12.2025 08:21:30,241 1   35,275
      1 35,275
      1 35,275
17.12.2025 08:20:14,502 2   35,175
      2 35,175
      2 35,175
17.12.2025 08:18:32,891 1   35,28
      1 35,28
      1 35,28
17.12.2025 08:16:45,834 8   35,185
      8 35,185
      8 35,185
17.12.2025 08:16:43,085 1   35,175
      1 35,175
      1 35,175
17.12.2025 08:14:44,292 3   35,285
      3 35,285
      3 35,285
17.12.2025 08:14:36,849 6   35,29
      6 35,29
      6 35,29
17.12.2025 08:14:12,640 2   35,185
      2 35,185
      2 35,185
17.12.2025 08:13:41,552 22   35,185
      22 35,185
      22 35,185
17.12.2025 08:12:27,295 3   35,185
      3 35,185
      3 35,185
17.12.2025 08:12:15,913 194   35,185
      194 35,185
      194 35,185
17.12.2025 08:12:02,040 2   35,28
      2 35,28
      2 35,28
17.12.2025 08:10:34,664 2   35,265
      2 35,265
      2 35,265
17.12.2025 08:10:30,422 5   35,265
      5 35,265
      5 35,265
17.12.2025 08:08:31,947 7   35,27
      7 35,27
      7 35,27
17.12.2025 08:06:54,980 3   35,165
      3 35,165
      3 35,165
17.12.2025 08:06:17,810 1   35,26
      1 35,26
      1 35,26
17.12.2025 08:06:17,205 2   35,26
      2 35,26
      2 35,26
17.12.2025 08:04:15,742 1   35,245
      1 35,245
      1 35,245
17.12.2025 08:04:12,717 3   35,15
      3 35,15
      3 35,15
17.12.2025 08:02:54,109 15   35,235
      15 35,235
      15 35,235
17.12.2025 08:01:52,504 284   35,245
      284 35,245
      284 35,245
17.12.2025 08:01:42,223 20   35,135
      1 35,135
      19 35,135
      20 35,135
17.12.2025 08:00:22,354 9   35,155
      9 35,155
      9 35,155
17.12.2025 08:00:13,372 1   35,155
      1 35,155
      1 35,155
17.12.2025 08:00:10,739 13   35,155
      13 35,155
      13 35,155
17.12.2025 08:00:10,045 99   35,155
      99 35,155
      99 35,155
17.12.2025 08:00:04,977 33   35,155
      29 35,155
      4 35,155
      33 35,155
17.12.2025 08:00:04,922 21   35,25
      21 35,25
      21 35,25
17.12.2025 08:00:04,384 68   35,25
      68 35,25
      68 35,25
17.12.2025 08:00:04,328 303   35,25
      303 35,25
      303 35,25
17.12.2025 08:00:03,413 12   35,25
      12 35,25
      12 35,25
17.12.2025 07:59:32,389 18   35,25
      18 35,25
      18 35,25
17.12.2025 07:55:55,578 5   35,245
      5 35,245
      5 35,245
17.12.2025 07:50:24,635 15   35,225
      15 35,225
      15 35,225
17.12.2025 07:48:32,007 25   35,125
      25 35,125
      25 35,125
17.12.2025 07:47:27,660 1   35,225
      1 35,225
      1 35,225
17.12.2025 07:47:25,879 200   35,225
      200 35,225
      200 35,225
17.12.2025 07:43:28,744 60   35,22
      60 35,22
      60 35,22
17.12.2025 07:36:43,271 34   35,215
      34 35,215
      34 35,215
17.12.2025 07:34:14,713 453   35,125
      40 35,125
      21 35,125
      11 35,125
      2 35,125
      15 35,125
      4 35,125
      3 35,125
      7 35,125
      3 35,125
      19 35,125
      350 35,125
      428 35,125
      3 35,125
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)