Siemens AG
- Information
- Last
- Buy
- Sell
375
303
226.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/07/2025 | 11:18:14.002 | 8 | 226.60 | |
| 8 | 226.60 | |||
| 8 | 226.60 | |||
| 10/07/2025 | 11:17:08.714 | 90 | 226.50 | |
| 90 | 226.50 | |||
| 90 | 226.50 | |||
| 10/07/2025 | 11:16:46.815 | 20 | 226.55 | |
| 20 | 226.55 | |||
| 20 | 226.55 | |||
| 10/07/2025 | 11:16:33.408 | 25 | 226.45 | |
| 4 | 226.45 | |||
| 25 | 226.45 | |||
| 21 | 226.45 | |||
| 10/07/2025 | 11:15:09.847 | 250 | 226.70 | |
| 250 | 226.70 | |||
| 250 | 226.70 | |||
| 10/07/2025 | 11:15:05.384 | 4 | 226.70 | |
| 4 | 226.70 | |||
| 4 | 226.70 | |||
| 10/07/2025 | 11:14:29.418 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 10/07/2025 | 11:14:17.578 | 16 | 226.75 | |
| 16 | 226.75 | |||
| 16 | 226.75 | |||
| 10/07/2025 | 11:14:10.148 | 3 | 226.80 | |
| 3 | 226.80 | |||
| 3 | 226.80 | |||
| 10/07/2025 | 11:14:05.168 | 25 | 226.85 | |
| 25 | 226.85 | |||
| 25 | 226.85 | |||
| 10/07/2025 | 11:13:47.014 | 5 | 226.90 | |
| 5 | 226.90 | |||
| 5 | 226.90 | |||
| 10/07/2025 | 11:12:34.432 | 10 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 10/07/2025 | 11:11:55.735 | 21 | 227.10 | |
| 21 | 227.10 | |||
| 21 | 227.10 | |||
| 10/07/2025 | 11:10:50.651 | 50 | 227.00 | |
| 50 | 227.00 | |||
| 50 | 227.00 | |||
| 10/07/2025 | 11:06:51.163 | 5 | 227.15 | |
| 5 | 227.15 | |||
| 5 | 227.15 | |||
| 10/07/2025 | 11:06:18.525 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 10/07/2025 | 11:05:34.577 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 10/07/2025 | 11:04:45.718 | 24 | 227.10 | |
| 7 | 227.10 | |||
| 17 | 227.10 | |||
| 24 | 227.10 | |||
| 10/07/2025 | 11:04:17.601 | 22 | 227.20 | |
| 22 | 227.20 | |||
| 22 | 227.20 | |||
| 10/07/2025 | 11:04:14.899 | 7 | 227.15 | |
| 7 | 227.15 | |||
| 7 | 227.15 | |||
| 10/07/2025 | 11:04:13.343 | 3 | 227.15 | |
| 3 | 227.15 | |||
| 3 | 227.15 | |||
| 10/07/2025 | 11:03:46.963 | 44 | 227.40 | |
| 44 | 227.40 | |||
| 44 | 227.40 | |||
| 10/07/2025 | 11:03:35.097 | 18 | 227.35 | |
| 18 | 227.35 | |||
| 18 | 227.35 | |||
| 10/07/2025 | 11:01:23.488 | 38 | 227.25 | |
| 38 | 227.25 | |||
| 38 | 227.25 | |||
| 10/07/2025 | 10:58:47.558 | 100 | 227.35 | |
| 100 | 227.35 | |||
| 100 | 227.35 | |||
| 10/07/2025 | 10:58:31.787 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 10/07/2025 | 10:57:59.768 | 20 | 227.25 | |
| 20 | 227.25 | |||
| 20 | 227.25 | |||
| 10/07/2025 | 10:57:31.797 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 10/07/2025 | 10:57:02.185 | 50 | 227.30 | |
| 50 | 227.30 | |||
| 50 | 227.30 | |||
| 10/07/2025 | 10:56:56.456 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 10/07/2025 | 10:56:38.469 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 10/07/2025 | 10:56:22.972 | 100 | 227.15 | |
| 100 | 227.15 | |||
| 100 | 227.15 | |||
| 10/07/2025 | 10:55:17.815 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 10/07/2025 | 10:54:41.663 | 28 | 227.60 | |
| 5 | 227.60 | |||
| 1 | 227.60 | |||
| 27 | 227.60 | |||
| 22 | 227.60 | |||
| 1 | 227.60 | |||
| 10/07/2025 | 10:54:06.356 | 195 | 227.50 | |
| 195 | 227.50 | |||
| 195 | 227.50 | |||
| 10/07/2025 | 10:53:41.545 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 10/07/2025 | 10:53:00.493 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 10/07/2025 | 10:52:46.970 | 2 | 227.50 | |
| 2 | 227.50 | |||
| 2 | 227.50 | |||
| 10/07/2025 | 10:52:15.428 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 10/07/2025 | 10:52:04.243 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 10/07/2025 | 10:50:55.998 | 50 | 227.40 | |
| 50 | 227.40 | |||
| 50 | 227.40 | |||
| 10/07/2025 | 10:50:52.735 | 2 | 227.40 | |
| 2 | 227.40 | |||
| 2 | 227.40 | |||
| 10/07/2025 | 10:49:24.558 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 10/07/2025 | 10:48:57.530 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 10/07/2025 | 10:48:08.759 | 35 | 227.35 | |
| 35 | 227.35 | |||
| 35 | 227.35 | |||
| 10/07/2025 | 10:47:47.347 | 2 | 227.35 | |
| 2 | 227.35 | |||
| 2 | 227.35 | |||
| 10/07/2025 | 10:46:18.711 | 2 | 227.45 | |
| 2 | 227.45 | |||
| 2 | 227.45 | |||
| 10/07/2025 | 10:45:50.038 | 50 | 227.50 | |
| 50 | 227.50 | |||
| 50 | 227.50 | |||
| 10/07/2025 | 10:44:54.886 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 10/07/2025 | 10:44:36.491 | 12 | 227.65 | |
| 12 | 227.65 | |||
| 12 | 227.65 | |||
| 10/07/2025 | 10:43:49.091 | 20 | 227.60 | |
| 20 | 227.60 | |||
| 20 | 227.60 | |||
| 10/07/2025 | 10:43:41.273 | 13 | 227.55 | |
| 13 | 227.55 | |||
| 13 | 227.55 | |||
| 10/07/2025 | 10:42:58.175 | 4 | 227.60 | |
| 4 | 227.60 | |||
| 4 | 227.60 | |||
| 10/07/2025 | 10:42:45.797 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 10/07/2025 | 10:42:04.863 | 20 | 227.65 | |
| 15 | 227.65 | |||
| 5 | 227.65 | |||
| 20 | 227.65 | |||
| 10/07/2025 | 10:40:47.913 | 10 | 227.55 | |
| 10 | 227.55 | |||
| 10 | 227.55 | |||
| 10/07/2025 | 10:40:32.442 | 5 | 227.55 | |
| 5 | 227.55 | |||
| 5 | 227.55 | |||
| 10/07/2025 | 10:40:29.859 | 100 | 227.45 | |
| 100 | 227.45 | |||
| 100 | 227.45 | |||
| 10/07/2025 | 10:40:20.030 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 10/07/2025 | 10:39:17.564 | 30 | 227.35 | |
| 30 | 227.35 | |||
| 30 | 227.35 | |||
| 10/07/2025 | 10:38:26.287 | 88 | 227.45 | |
| 88 | 227.45 | |||
| 88 | 227.45 | |||
| 10/07/2025 | 10:37:19.473 | 350 | 227.50 | |
| 350 | 227.50 | |||
| 70 | 227.50 | |||
| 70 | 227.50 | |||
| 10 | 227.50 | |||
| 200 | 227.50 | |||
| 10/07/2025 | 10:37:09.927 | 11 | 227.40 | |
| 11 | 227.40 | |||
| 11 | 227.40 | |||
| 10/07/2025 | 10:37:07.364 | 218 | 227.35 | |
| 218 | 227.35 | |||
| 218 | 227.35 | |||
| 10/07/2025 | 10:36:55.293 | 400 | 227.35 | |
| 400 | 227.35 | |||
| 400 | 227.35 | |||
| 10/07/2025 | 10:36:11.951 | 30 | 227.35 | |
| 30 | 227.35 | |||
| 30 | 227.35 | |||
| 10/07/2025 | 10:35:49.878 | 5 | 227.30 | |
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 10/07/2025 | 10:33:06.259 | 25 | 227.05 | |
| 25 | 227.05 | |||
| 25 | 227.05 | |||
| 10/07/2025 | 10:32:43.195 | 25 | 226.95 | |
| 25 | 226.95 | |||
| 25 | 226.95 | |||
| 10/07/2025 | 10:32:05.016 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 10/07/2025 | 10:31:17.146 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 10/07/2025 | 10:30:28.139 | 3 | 227.05 | |
| 3 | 227.05 | |||
| 3 | 227.05 | |||
| 10/07/2025 | 10:30:10.015 | 44 | 227.10 | |
| 44 | 227.10 | |||
| 44 | 227.10 | |||
| 10/07/2025 | 10:29:39.434 | 18 | 227.10 | |
| 18 | 227.10 | |||
| 18 | 227.10 | |||
| 10/07/2025 | 10:29:17.424 | 100 | 227.15 | |
| 100 | 227.15 | |||
| 100 | 227.15 | |||
| 10/07/2025 | 10:28:27.961 | 20 | 227.00 | |
| 20 | 227.00 | |||
| 20 | 227.00 | |||
| 10/07/2025 | 10:28:13.637 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 10/07/2025 | 10:27:37.829 | 23 | 227.05 | |
| 23 | 227.05 | |||
| 23 | 227.05 | |||
| 10/07/2025 | 10:27:09.232 | 8 | 227.00 | |
| 8 | 227.00 | |||
| 8 | 227.00 | |||
| 10/07/2025 | 10:26:13.774 | 15 | 227.10 | |
| 15 | 227.10 | |||
| 15 | 227.10 | |||
| 10/07/2025 | 10:24:52.002 | 3 | 227.05 | |
| 3 | 227.05 | |||
| 3 | 227.05 | |||
| 10/07/2025 | 10:24:01.503 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 10/07/2025 | 10:23:55.256 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 10/07/2025 | 10:23:30.895 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 10/07/2025 | 10:23:12.085 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 10/07/2025 | 10:23:11.444 | 5 | 226.90 | |
| 5 | 226.90 | |||
| 5 | 226.90 | |||
| 10/07/2025 | 10:22:24.092 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 10/07/2025 | 10:22:00.571 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 10/07/2025 | 10:21:52.628 | 200 | 226.90 | |
| 200 | 226.90 | |||
| 200 | 226.90 | |||
| 10/07/2025 | 10:21:29.629 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 10/07/2025 | 10:19:50.177 | 180 | 227.05 | |
| 180 | 227.05 | |||
| 180 | 227.05 | |||
| 10/07/2025 | 10:19:01.735 | 20 | 227.15 | |
| 20 | 227.15 | |||
| 20 | 227.15 | |||
| 10/07/2025 | 10:18:43.818 | 400 | 227.15 | |
| 400 | 227.15 | |||
| 400 | 227.15 | |||
| 10/07/2025 | 10:18:36.130 | 5 | 227.15 | |
| 5 | 227.15 | |||
| 5 | 227.15 | |||
| 10/07/2025 | 10:17:58.098 | 21 | 227.00 | |
| 21 | 227.00 | |||
| 21 | 227.00 | |||
| 10/07/2025 | 10:17:46.961 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 10/07/2025 | 10:16:30.909 | 5 | 226.95 | |
| 5 | 226.95 | |||
| 5 | 226.95 | |||
| 10/07/2025 | 10:14:22.078 | 25 | 226.85 | |
| 25 | 226.85 | |||
| 25 | 226.85 | |||
| 10/07/2025 | 10:14:13.046 | 88 | 226.85 | |
| 88 | 226.85 | |||
| 88 | 226.85 | |||
| 10/07/2025 | 10:12:29.750 | 1 | 226.85 | |
| 1 | 226.85 | |||
| 1 | 226.85 | |||
| 10/07/2025 | 10:11:48.093 | 80 | 226.90 | |
| 80 | 226.90 | |||
| 80 | 226.90 | |||
| 10/07/2025 | 10:11:32.326 | 192 | 226.80 | |
| 192 | 226.80 | |||
| 192 | 226.80 | |||
| 10/07/2025 | 10:10:23.125 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 10/07/2025 | 10:09:25.560 | 100 | 226.65 | |
| 100 | 226.65 | |||
| 100 | 226.65 | |||
| 10/07/2025 | 10:08:38.162 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 10/07/2025 | 10:07:48.542 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 10/07/2025 | 10:07:32.142 | 5 | 226.75 | |
| 5 | 226.75 | |||
| 5 | 226.75 | |||
| 10/07/2025 | 10:07:28.068 | 14 | 226.65 | |
| 14 | 226.65 | |||
| 14 | 226.65 | |||
| 10/07/2025 | 10:07:07.203 | 5 | 226.75 | |
| 5 | 226.75 | |||
| 5 | 226.75 | |||
| 10/07/2025 | 10:06:10.878 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 | |||
| 10/07/2025 | 10:05:58.970 | 100 | 226.65 | |
| 100 | 226.65 | |||
| 100 | 226.65 | |||
| 10/07/2025 | 10:05:42.488 | 5 | 226.75 | |
| 5 | 226.75 | |||
| 5 | 226.75 | |||
| 10/07/2025 | 10:05:35.546 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 10/07/2025 | 10:04:39.418 | 10 | 226.55 | |
| 10 | 226.55 | |||
| 10 | 226.55 | |||
| 10/07/2025 | 10:03:27.497 | 5 | 226.60 | |
| 5 | 226.60 | |||
| 5 | 226.60 | |||
| 10/07/2025 | 10:02:49.440 | 100 | 226.65 | |
| 100 | 226.65 | |||
| 100 | 226.65 | |||
| 10/07/2025 | 10:02:19.663 | 5 | 226.50 | |
| 5 | 226.50 | |||
| 5 | 226.50 | |||
| 10/07/2025 | 10:01:01.823 | 5 | 226.40 | |
| 5 | 226.40 | |||
| 5 | 226.40 | |||
| 10/07/2025 | 10:00:34.799 | 40 | 226.45 | |
| 40 | 226.45 | |||
| 40 | 226.45 | |||
| 10/07/2025 | 09:56:59.666 | 12 | 226.75 | |
| 12 | 226.75 | |||
| 12 | 226.75 | |||
| 10/07/2025 | 09:56:27.880 | 4 | 226.65 | |
| 4 | 226.65 | |||
| 4 | 226.65 | |||
| 10/07/2025 | 09:54:44.552 | 100 | 226.60 | |
| 100 | 226.60 | |||
| 100 | 226.60 | |||
| 10/07/2025 | 09:53:38.526 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 100 | 226.50 | |||
| 10/07/2025 | 09:53:23.008 | 30 | 226.50 | |
| 30 | 226.50 | |||
| 30 | 226.50 | |||
| 10/07/2025 | 09:52:10.442 | 45 | 226.65 | |
| 45 | 226.65 | |||
| 45 | 226.65 | |||
| 10/07/2025 | 09:50:43.676 | 100 | 226.75 | |
| 100 | 226.75 | |||
| 100 | 226.75 | |||
| 10/07/2025 | 09:50:04.002 | 85 | 227.00 | |
| 85 | 227.00 | |||
| 85 | 227.00 | |||
| 10/07/2025 | 09:49:36.280 | 10 | 227.00 | |
| 10 | 227.00 | |||
| 10 | 227.00 | |||
| 10/07/2025 | 09:49:32.441 | 75 | 227.00 | |
| 75 | 227.00 | |||
| 75 | 227.00 | |||
| 10/07/2025 | 09:47:18.359 | 50 | 227.25 | |
| 50 | 227.25 | |||
| 50 | 227.25 | |||
| 10/07/2025 | 09:46:15.454 | 4 | 227.30 | |
| 4 | 227.30 | |||
| 4 | 227.30 | |||
| 10/07/2025 | 09:45:57.094 | 30 | 227.20 | |
| 30 | 227.20 | |||
| 30 | 227.20 | |||
| 10/07/2025 | 09:45:37.747 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 10/07/2025 | 09:44:06.017 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 10/07/2025 | 09:43:43.577 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 10/07/2025 | 09:43:43.186 | 100 | 227.10 | |
| 100 | 227.10 | |||
| 100 | 227.10 | |||
| 10/07/2025 | 09:43:25.276 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 10/07/2025 | 09:43:14.405 | 22 | 227.05 | |
| 22 | 227.05 | |||
| 22 | 227.05 | |||
| 10/07/2025 | 09:43:05.967 | 15 | 227.10 | |
| 15 | 227.10 | |||
| 15 | 227.10 | |||
| 10/07/2025 | 09:43:03.964 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 10/07/2025 | 09:42:47.394 | 80 | 227.10 | |
| 80 | 227.10 | |||
| 80 | 227.10 | |||
| 10/07/2025 | 09:41:16.147 | 50 | 227.20 | |
| 50 | 227.20 | |||
| 50 | 227.20 | |||
| 10/07/2025 | 09:41:10.868 | 2 | 227.20 | |
| 2 | 227.20 | |||
| 2 | 227.20 | |||
| 10/07/2025 | 09:40:38.803 | 5 | 227.20 | |
| 5 | 227.20 | |||
| 5 | 227.20 | |||
| 10/07/2025 | 09:38:14.246 | 1 650 | 226.80 | |
| 1 649 | 226.80 | |||
| 1 650 | 226.80 | |||
| 1 | 226.80 | |||
| 10/07/2025 | 09:38:03.911 | 350 | 226.95 | |
| 350 | 226.95 | |||
| 350 | 226.95 | |||
| 10/07/2025 | 09:35:33.080 | 170 | 227.30 | |
| 170 | 227.30 | |||
| 170 | 227.30 | |||
| 10/07/2025 | 09:35:02.140 | 65 | 227.10 | |
| 65 | 227.10 | |||
| 65 | 227.10 | |||
| 10/07/2025 | 09:34:40.858 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 10/07/2025 | 09:31:54.351 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 10/07/2025 | 09:29:24.730 | 50 | 226.95 | |
| 50 | 226.95 | |||
| 50 | 226.95 | |||
| 10/07/2025 | 09:28:50.461 | 3 | 226.90 | |
| 3 | 226.90 | |||
| 3 | 226.90 | |||
| 10/07/2025 | 09:27:41.860 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 10/07/2025 | 09:27:33.212 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 10/07/2025 | 09:27:12.805 | 5 | 227.00 | |
| 5 | 227.00 | |||
| 5 | 227.00 | |||
| 10/07/2025 | 09:27:07.958 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 10/07/2025 | 09:26:40.975 | 20 | 227.00 | |
| 20 | 227.00 | |||
| 20 | 227.00 | |||
| 10/07/2025 | 09:26:19.764 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 10/07/2025 | 09:25:41.054 | 6 | 226.80 | |
| 6 | 226.80 | |||
| 6 | 226.80 | |||
| 10/07/2025 | 09:25:38.742 | 54 | 226.70 | |
| 54 | 226.70 | |||
| 54 | 226.70 | |||
| 10/07/2025 | 09:25:31.197 | 50 | 226.70 | |
| 50 | 226.70 | |||
| 50 | 226.70 | |||
| 10/07/2025 | 09:24:51.228 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 10/07/2025 | 09:24:50.254 | 40 | 226.60 | |
| 40 | 226.60 | |||
| 40 | 226.60 | |||
| 10/07/2025 | 09:24:28.988 | 300 | 226.60 | |
| 300 | 226.60 | |||
| 300 | 226.60 | |||
| 10/07/2025 | 09:23:55.793 | 3 | 226.60 | |
| 3 | 226.60 | |||
| 3 | 226.60 | |||
| 10/07/2025 | 09:23:36.991 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 10/07/2025 | 09:23:35.085 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 10/07/2025 | 09:23:24.023 | 30 | 226.55 | |
| 30 | 226.55 | |||
| 30 | 226.55 | |||
| 10/07/2025 | 09:22:09.511 | 22 | 226.40 | |
| 22 | 226.40 | |||
| 22 | 226.40 | |||
| 10/07/2025 | 09:21:49.828 | 20 | 226.60 | |
| 20 | 226.60 | |||
| 20 | 226.60 | |||
| 10/07/2025 | 09:21:47.999 | 25 | 226.55 | |
| 25 | 226.55 | |||
| 25 | 226.55 | |||
| 10/07/2025 | 09:20:42.933 | 15 | 226.75 | |
| 15 | 226.75 | |||
| 15 | 226.75 | |||
| 10/07/2025 | 09:20:23.246 | 100 | 226.55 | |
| 100 | 226.55 | |||
| 100 | 226.55 | |||
| 10/07/2025 | 09:17:50.851 | 20 | 226.50 | |
| 20 | 226.50 | |||
| 20 | 226.50 | |||
| 10/07/2025 | 09:17:19.249 | 34 | 226.35 | |
| 34 | 226.35 | |||
| 34 | 226.35 | |||
| 10/07/2025 | 09:16:28.837 | 1 | 226.35 | |
| 1 | 226.35 | |||
| 1 | 226.35 | |||
| 10/07/2025 | 09:15:01.924 | 25 | 226.65 | |
| 25 | 226.65 | |||
| 25 | 226.65 | |||
| 10/07/2025 | 09:14:42.430 | 17 | 226.65 | |
| 17 | 226.65 | |||
| 17 | 226.65 | |||
| 10/07/2025 | 09:14:35.398 | 35 | 226.70 | |
| 35 | 226.70 | |||
| 35 | 226.70 | |||
| 10/07/2025 | 09:14:09.290 | 5 | 226.30 | |
| 5 | 226.30 | |||
| 5 | 226.30 | |||
| 10/07/2025 | 09:13:21.074 | 50 | 226.50 | |
| 50 | 226.50 | |||
| 50 | 226.50 | |||
| 10/07/2025 | 09:12:33.007 | 200 | 226.70 | |
| 200 | 226.70 | |||
| 200 | 226.70 | |||
| 10/07/2025 | 09:12:27.517 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 10/07/2025 | 09:11:16.632 | 4 | 227.00 | |
| 4 | 227.00 | |||
| 4 | 227.00 | |||
| 10/07/2025 | 09:11:09.693 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 10/07/2025 | 09:11:02.905 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 10/07/2025 | 09:11:02.857 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 10/07/2025 | 09:10:47.058 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 10/07/2025 | 09:10:30.196 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 10/07/2025 | 09:09:40.286 | 50 | 227.35 | |
| 50 | 227.35 | |||
| 50 | 227.35 | |||
| 10/07/2025 | 09:09:07.441 | 80 | 227.30 | |
| 80 | 227.30 | |||
| 80 | 227.30 | |||
| 10/07/2025 | 09:07:20.479 | 66 | 227.45 | |
| 66 | 227.45 | |||
| 66 | 227.45 | |||
| 10/07/2025 | 09:07:08.689 | 70 | 227.50 | |
| 70 | 227.50 | |||
| 70 | 227.50 | |||
| 10/07/2025 | 09:06:36.990 | 3 | 227.30 | |
| 3 | 227.30 | |||
| 3 | 227.30 | |||
| 10/07/2025 | 09:06:25.292 | 20 | 227.25 | |
| 20 | 227.25 | |||
| 20 | 227.25 | |||
| 10/07/2025 | 09:06:13.752 | 3 | 227.25 | |
| 3 | 227.25 | |||
| 3 | 227.25 | |||
| 10/07/2025 | 09:06:06.883 | 50 | 227.25 | |
| 50 | 227.25 | |||
| 50 | 227.25 | |||
| 10/07/2025 | 09:06:04.565 | 50 | 227.35 | |
| 50 | 227.35 | |||
| 50 | 227.35 | |||
| 10/07/2025 | 09:05:31.082 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 10/07/2025 | 09:05:22.023 | 43 | 227.15 | |
| 43 | 227.15 | |||
| 43 | 227.15 | |||
| 10/07/2025 | 09:05:11.666 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 10/07/2025 | 09:05:02.031 | 24 | 227.35 | |
| 24 | 227.35 | |||
| 24 | 227.35 | |||
| 10/07/2025 | 09:05:01.802 | 5 | 227.25 | |
| 5 | 227.25 | |||
| 5 | 227.25 | |||
| 10/07/2025 | 09:04:33.056 | 280 | 227.80 | |
| 280 | 227.80 | |||
| 280 | 227.80 | |||
| 10/07/2025 | 09:04:32.930 | 350 | 227.80 | |
| 350 | 227.80 | |||
| 350 | 227.80 | |||
| 10/07/2025 | 09:04:32.697 | 350 | 227.80 | |
| 350 | 227.80 | |||
| 50 | 227.80 | |||
| 300 | 227.80 | |||
| 10/07/2025 | 09:04:27.507 | 350 | 227.80 | |
| 30 | 227.80 | |||
| 350 | 227.80 | |||
| 320 | 227.80 | |||
| 10/07/2025 | 09:04:25.550 | 5 | 227.75 | |
| 5 | 227.75 | |||
| 5 | 227.75 | |||
| 10/07/2025 | 09:03:41.400 | 220 | 227.50 | |
| 100 | 227.50 | |||
| 20 | 227.50 | |||
| 220 | 227.50 | |||
| 100 | 227.50 | |||
| 10/07/2025 | 09:02:43.468 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 10/07/2025 | 09:02:29.926 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 10/07/2025 | 09:02:19.890 | 44 | 226.95 | |
| 44 | 226.95 | |||
| 44 | 226.95 | |||
| 10/07/2025 | 09:02:15.939 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 10/07/2025 | 09:01:42.782 | 30 | 226.95 | |
| 30 | 226.95 | |||
| 30 | 226.95 | |||
| 10/07/2025 | 09:01:38.848 | 90 | 226.80 | |
| 90 | 226.80 | |||
| 90 | 226.80 | |||
| 10/07/2025 | 09:01:38.673 | 350 | 226.80 | |
| 350 | 226.80 | |||
| 350 | 226.80 | |||
| 10/07/2025 | 09:01:30.484 | 350 | 226.80 | |
| 350 | 226.80 | |||
| 350 | 226.80 | |||
| 10/07/2025 | 09:00:57.809 | 10 | 227.25 | |
| 4 | 227.25 | |||
| 6 | 227.25 | |||
| 10 | 227.25 | |||
| 10/07/2025 | 09:00:45.297 | 210 | 227.00 | |
| 10 | 227.00 | |||
| 210 | 227.00 | |||
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 10/07/2025 | 09:00:20.184 | 20 | 226.75 | |
| 20 | 226.75 | |||
| 20 | 226.75 | |||
| 10/07/2025 | 09:00:17.583 | 157 | 226.65 | |
| 6 | 226.65 | |||
| 50 | 226.65 | |||
| 1 | 226.65 | |||
| 156 | 226.65 | |||
| 100 | 226.65 | |||
| 1 | 226.65 | |||
| 10/07/2025 | 08:56:27.907 | 50 | 225.75 | |
| 50 | 225.75 | |||
| 50 | 225.75 | |||
| 10/07/2025 | 08:55:18.335 | 5 | 225.75 | |
| 5 | 225.75 | |||
| 5 | 225.75 | |||
| 10/07/2025 | 08:53:43.392 | 1 | 225.25 | |
| 1 | 225.25 | |||
| 1 | 225.25 | |||
| 10/07/2025 | 08:53:25.695 | 1 | 225.75 | |
| 1 | 225.75 | |||
| 1 | 225.75 | |||
| 10/07/2025 | 08:53:16.437 | 50 | 225.75 | |
| 50 | 225.75 | |||
| 50 | 225.75 | |||
| 10/07/2025 | 08:48:46.037 | 7 | 225.25 | |
| 7 | 225.25 | |||
| 7 | 225.25 | |||
| 10/07/2025 | 08:48:03.312 | 20 | 225.75 | |
| 20 | 225.75 | |||
| 20 | 225.75 | |||
| 10/07/2025 | 08:39:14.013 | 13 | 225.75 | |
| 13 | 225.75 | |||
| 13 | 225.75 | |||
| 10/07/2025 | 08:37:24.201 | 4 | 225.75 | |
| 4 | 225.75 | |||
| 4 | 225.75 | |||
| 10/07/2025 | 08:35:21.377 | 20 | 225.75 | |
| 20 | 225.75 | |||
| 20 | 225.75 | |||
| 10/07/2025 | 08:32:48.553 | 150 | 225.10 | |
| 150 | 225.10 | |||
| 100 | 225.10 | |||
| 50 | 225.10 | |||
| 10/07/2025 | 08:32:22.807 | 50 | 225.75 | |
| 50 | 225.75 | |||
| 50 | 225.75 | |||
| 10/07/2025 | 08:31:15.826 | 35 | 225.75 | |
| 35 | 225.75 | |||
| 10 | 225.75 | |||
| 25 | 225.75 | |||
| 10/07/2025 | 08:31:12.183 | 65 | 225.65 | |
| 65 | 225.65 | |||
| 20 | 225.65 | |||
| 45 | 225.65 | |||
| 10/07/2025 | 08:29:46.540 | 45 | 225.50 | |
| 20 | 225.50 | |||
| 25 | 225.50 | |||
| 45 | 225.50 | |||
| 10/07/2025 | 08:28:53.750 | 50 | 225.10 | |
| 50 | 225.10 | |||
| 21 | 225.10 | |||
| 25 | 225.10 | |||
| 4 | 225.10 | |||
| 10/07/2025 | 08:26:42.264 | 104 | 225.25 | |
| 104 | 225.25 | |||
| 104 | 225.25 | |||
| 10/07/2025 | 08:26:30.297 | 100 | 225.20 | |
| 100 | 225.20 | |||
| 100 | 225.20 | |||
| 10/07/2025 | 08:26:26.603 | 25 | 225.20 | |
| 25 | 225.20 | |||
| 25 | 225.20 | |||
| 10/07/2025 | 08:26:18.265 | 100 | 225.20 | |
| 100 | 225.20 | |||
| 100 | 225.20 | |||
| 10/07/2025 | 08:26:17.888 | 45 | 225.20 | |
| 20 | 225.20 | |||
| 25 | 225.20 | |||
| 45 | 225.20 | |||
| 10/07/2025 | 08:26:10.362 | 95 | 225.25 | |
| 25 | 225.25 | |||
| 70 | 225.25 | |||
| 95 | 225.25 | |||
| 10/07/2025 | 08:25:12.164 | 50 | 225.75 | |
| 50 | 225.75 | |||
| 50 | 225.75 | |||
| 10/07/2025 | 08:24:55.868 | 73 | 225.75 | |
| 73 | 225.75 | |||
| 3 | 225.75 | |||
| 50 | 225.75 | |||
| 20 | 225.75 | |||
| 10/07/2025 | 08:24:53.550 | 25 | 225.20 | |
| 25 | 225.20 | |||
| 25 | 225.20 | |||
| 10/07/2025 | 08:24:48.598 | 75 | 225.25 | |
| 50 | 225.25 | |||
| 25 | 225.25 | |||
| 75 | 225.25 | |||
| 10/07/2025 | 08:23:50.177 | 100 | 225.15 | |
| 100 | 225.15 | |||
| 100 | 225.15 | |||
| 10/07/2025 | 08:22:30.601 | 100 | 225.15 | |
| 100 | 225.15 | |||
| 100 | 225.15 | |||
| 10/07/2025 | 08:19:42.138 | 9 | 225.00 | |
| 9 | 225.00 | |||
| 9 | 225.00 | |||
| 10/07/2025 | 08:19:42.057 | 71 | 225.10 | |
| 20 | 225.10 | |||
| 3 | 225.10 | |||
| 71 | 225.10 | |||
| 48 | 225.10 | |||
| 10/07/2025 | 08:18:44.567 | 25 | 225.70 | |
| 25 | 225.70 | |||
| 25 | 225.70 | |||
| 10/07/2025 | 08:18:27.137 | 1 | 225.70 | |
| 1 | 225.70 | |||
| 1 | 225.70 | |||
| 10/07/2025 | 08:18:22.085 | 50 | 225.70 | |
| 25 | 225.70 | |||
| 50 | 225.70 | |||
| 25 | 225.70 | |||
| 10/07/2025 | 08:18:20.946 | 6 | 225.70 | |
| 6 | 225.70 | |||
| 6 | 225.70 | |||
| 10/07/2025 | 08:17:43.673 | 1 | 225.65 | |
| 1 | 225.65 | |||
| 1 | 225.65 | |||
| 10/07/2025 | 08:17:00.831 | 25 | 225.50 | |
| 25 | 225.50 | |||
| 25 | 225.50 | |||
| 10/07/2025 | 08:16:37.857 | 4 | 225.65 | |
| 4 | 225.65 | |||
| 4 | 225.65 | |||
| 10/07/2025 | 08:16:16.638 | 1 | 225.45 | |
| 1 | 225.45 | |||
| 1 | 225.45 | |||
| 10/07/2025 | 08:14:32.612 | 20 | 225.45 | |
| 20 | 225.45 | |||
| 20 | 225.45 | |||
| 10/07/2025 | 08:14:11.705 | 35 | 225.45 | |
| 35 | 225.45 | |||
| 35 | 225.45 | |||
| 10/07/2025 | 08:14:11.596 | 50 | 225.45 | |
| 50 | 225.45 | |||
| 50 | 225.45 | |||
| 10/07/2025 | 08:13:39.952 | 35 | 225.45 | |
| 35 | 225.45 | |||
| 35 | 225.45 | |||
| 10/07/2025 | 08:10:13.723 | 424 | 225.45 | |
| 304 | 225.45 | |||
| 20 | 225.45 | |||
| 424 | 225.45 | |||
| 100 | 225.45 | |||
| 10/07/2025 | 08:09:44.452 | 3 | 225.00 | |
| 3 | 225.00 | |||
| 3 | 225.00 | |||
| 10/07/2025 | 08:09:19.716 | 1 | 225.45 | |
| 1 | 225.45 | |||
| 1 | 225.45 | |||
| 10/07/2025 | 08:08:06.105 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 10/07/2025 | 08:07:35.792 | 1 | 225.00 | |
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 10/07/2025 | 08:05:05.127 | 100 | 225.20 | |
| 100 | 225.20 | |||
| 100 | 225.20 | |||
| 10/07/2025 | 08:05:02.796 | 40 | 224.90 | |
| 20 | 224.90 | |||
| 20 | 224.90 | |||
| 40 | 224.90 | |||
| 10/07/2025 | 08:05:02.631 | 418 | 224.90 | |
| 100 | 224.90 | |||
| 100 | 224.90 | |||
| 10 | 224.90 | |||
| 100 | 224.90 | |||
| 100 | 224.90 | |||
| 8 | 224.90 | |||
| 418 | 224.90 | |||
| 10/07/2025 | 08:04:48.834 | 100 | 225.25 | |
| 100 | 225.25 | |||
| 100 | 225.25 | |||
| 10/07/2025 | 08:04:13.970 | 50 | 225.40 | |
| 50 | 225.40 | |||
| 50 | 225.40 | |||
| 10/07/2025 | 08:04:01.212 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 10/07/2025 | 08:03:56.120 | 6 | 225.25 | |
| 6 | 225.25 | |||
| 6 | 225.25 | |||
| 10/07/2025 | 08:03:51.349 | 1 | 225.25 | |
| 1 | 225.25 | |||
| 1 | 225.25 | |||
| 10/07/2025 | 08:03:42.683 | 100 | 225.25 | |
| 100 | 225.25 | |||
| 100 | 225.25 | |||
| 10/07/2025 | 08:03:26.660 | 100 | 225.40 | |
| 100 | 225.40 | |||
| 100 | 225.40 | |||
| 10/07/2025 | 08:02:49.712 | 100 | 225.40 | |
| 100 | 225.40 | |||
| 100 | 225.40 | |||
| 10/07/2025 | 08:01:30.942 | 100 | 225.40 | |
| 100 | 225.40 | |||
| 100 | 225.40 | |||
| 10/07/2025 | 08:01:04.606 | 10 | 225.40 | |
| 10 | 225.40 | |||
| 10 | 225.40 | |||
| 10/07/2025 | 08:01:00.398 | 100 | 225.40 | |
| 100 | 225.40 | |||
| 100 | 225.40 | |||
| 10/07/2025 | 08:00:34.946 | 3 | 225.25 | |
| 3 | 225.25 | |||
| 3 | 225.25 | |||
| 10/07/2025 | 08:00:34.460 | 7 | 225.25 | |
| 7 | 225.25 | |||
| 7 | 225.25 | |||
| 10/07/2025 | 08:00:26.475 | 2 | 225.25 | |
| 2 | 225.25 | |||
| 2 | 225.25 | |||
| 10/07/2025 | 08:00:13.302 | 10 | 225.40 | |
| 10 | 225.40 | |||
| 10 | 225.40 | |||
| 10/07/2025 | 07:58:33.615 | 12 | 225.25 | |
| 12 | 225.25 | |||
| 12 | 225.25 | |||
| 10/07/2025 | 07:57:22.573 | 50 | 225.25 | |
| 30 | 225.25 | |||
| 20 | 225.25 | |||
| 50 | 225.25 | |||
| 10/07/2025 | 07:54:46.819 | 50 | 225.30 | |
| 50 | 225.30 | |||
| 50 | 225.30 | |||
| 10/07/2025 | 07:53:51.361 | 80 | 225.40 | |
| 80 | 225.40 | |||
| 80 | 225.40 | |||
| 10/07/2025 | 07:53:26.859 | 75 | 225.40 | |
| 50 | 225.40 | |||
| 75 | 225.40 | |||
| 25 | 225.40 | |||
| 10/07/2025 | 07:53:26.803 | 75 | 225.45 | |
| 75 | 225.45 | |||
| 75 | 225.45 | |||
| 10/07/2025 | 07:49:03.604 | 27 | 225.45 | |
| 27 | 225.45 | |||
| 27 | 225.45 | |||
| 10/07/2025 | 07:48:06.480 | 20 | 225.60 | |
| 20 | 225.60 | |||
| 13 | 225.60 | |||
| 7 | 225.60 | |||
| 10/07/2025 | 07:47:00.326 | 50 | 225.35 | |
| 50 | 225.35 | |||
| 50 | 225.35 | |||
| 10/07/2025 | 07:45:24.597 | 10 | 225.35 | |
| 10 | 225.35 | |||
| 10 | 225.35 | |||
| 10/07/2025 | 07:40:00.696 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 10/07/2025 | 07:38:18.035 | 2 | 225.35 | |
| 2 | 225.35 | |||
| 2 | 225.35 | |||
| 10/07/2025 | 07:36:23.333 | 20 | 225.35 | |
| 20 | 225.35 | |||
| 20 | 225.35 | |||
| 10/07/2025 | 07:30:50.213 | 1 | 225.35 | |
| 1 | 225.35 | |||
| 1 | 225.35 | |||
| 10/07/2025 | 07:30:12.214 | 28 | 225.60 | |
| 28 | 225.60 | |||
| 3 | 225.60 | |||
| 25 | 225.60 | |||
| 10/07/2025 | 07:30:05.622 | 22 | 225.60 | |
| 9 | 225.60 | |||
| 10 | 225.60 | |||
| 3 | 225.60 | |||
| 22 | 225.60 | |||
| 10/07/2025 | 07:30:05.489 | 938 | 225.10 | |
| 100 | 225.10 | |||
| 100 | 225.10 | |||
| 100 | 225.10 | |||
| 100 | 225.10 | |||
| 100 | 225.10 | |||
| 5 | 225.10 | |||
| 10 | 225.10 | |||
| 10 | 225.10 | |||
| 20 | 225.10 | |||
| 1 | 225.10 | |||
| 100 | 225.10 | |||
| 800 | 225.10 | |||
| 25 | 225.10 | |||
| 100 | 225.10 | |||
| 17 | 225.10 | |||
| 200 | 225.10 | |||
| 88 | 225.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 832.50
Ask: 1 833.50
Turnover: 38 669 TEUR -
Clara Technologies Corp.
Bid: 10.50 / Ask: 10.80
Turnover: 23 854 TEUR -
RENK Group AG
Bid: 70.48 / Ask: 70.53
Turnover: 23 493 TEUR -
Nvidia Corp.
Bid: 139.52 / Ask: 139.58
Turnover: 14 567 TEUR -
Commerzbank AG
Bid: 28.96 / Ask: 28.97
Turnover: 10 875 TEUR
Realtime Quotes
Last Update:
10/07/2025 @ 11:18:29
Last Update:
10/07/2025 @ 11:18:29