Tradegate Exchange

thyssenkrupp AG

1812

1467

10,245

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:30:05,020	200		10,245
			100	10,245
			100	10,245
			200	10,245
06/05/2025	21:25:38,407	27		10,25
			27	10,25
			27	10,25
06/05/2025	21:25:28,015	100		10,205
			100	10,205
			100	10,205
06/05/2025	21:22:19,381	48		10,25
			48	10,25
			48	10,25
06/05/2025	21:19:18,211	400		10,205
			200	10,205
			400	10,205
			200	10,205
06/05/2025	21:17:31,219	48		10,26
			48	10,26
			48	10,26
06/05/2025	21:13:50,234	250		10,22
			100	10,22
			250	10,22
			150	10,22
06/05/2025	21:09:21,559	1		10,265
			1	10,265
			1	10,265
06/05/2025	21:08:49,864	20		10,265
			20	10,265
			20	10,265
06/05/2025	21:06:34,607	125		10,225
			50	10,225
			125	10,225
			75	10,225
06/05/2025	20:59:29,800	49		10,265
			49	10,265
			49	10,265
06/05/2025	20:57:59,866	100		10,23
			100	10,23
			100	10,23
06/05/2025	20:51:36,074	200		10,25
			200	10,25
			200	10,25
06/05/2025	20:46:05,588	100		10,23
			100	10,23
			100	10,23
06/05/2025	20:44:28,988	49		10,285
			49	10,285
			49	10,285
06/05/2025	20:40:34,526	100		10,26
			100	10,26
			100	10,26
06/05/2025	20:39:58,481	3		10,285
			3	10,285
			3	10,285
06/05/2025	20:37:38,825	16		10,23
			16	10,23
			16	10,23
06/05/2025	20:33:29,873	5		10,23
			5	10,23
			5	10,23
06/05/2025	20:32:32,700	11		10,285
			11	10,285
			11	10,285
06/05/2025	20:28:49,072	500		10,255
			200	10,255
			200	10,255
			100	10,255
			500	10,255
06/05/2025	20:28:40,256	30		10,205
			30	10,205
			30	10,205
06/05/2025	20:27:13,808	141		10,255
			141	10,255
			141	10,255
06/05/2025	20:24:11,064	80		10,205
			80	10,205
			80	10,205
06/05/2025	20:18:28,182	5		10,275
			5	10,275
			5	10,275
06/05/2025	20:15:06,062	40		10,265
			40	10,265
			40	10,265
06/05/2025	20:09:13,099	50		10,205
			50	10,205
			50	10,205
06/05/2025	20:04:49,220	1		10,27
			1	10,27
			1	10,27
06/05/2025	20:03:36,381	103		10,21
			103	10,21
			103	10,21
06/05/2025	19:57:33,264	58		10,265
			58	10,265
			58	10,265
06/05/2025	19:55:02,711	3		10,205
			3	10,205
			3	10,205
06/05/2025	19:49:42,200	1 380		10,24
			1 000	10,24
			1 380	10,24
			280	10,24
			100	10,24
06/05/2025	19:49:40,035	4 000		10,25
			2 000	10,25
			4 000	10,25
			2 000	10,25
06/05/2025	19:49:05,581	1 000		10,255
			1 000	10,255
			1 000	10,255
06/05/2025	19:48:02,448	100		10,27
			100	10,27
			50	10,27
			50	10,27
06/05/2025	19:44:51,549	25		10,27
			25	10,27
			25	10,27
06/05/2025	19:44:37,976	1 000		10,255
			600	10,255
			200	10,255
			1 000	10,255
			200	10,255
06/05/2025	19:42:23,063	20		10,275
			20	10,275
			20	10,275
06/05/2025	19:36:27,066	120		10,255
			120	10,255
			120	10,255
06/05/2025	19:32:39,619	30		10,255
			30	10,255
			30	10,255
06/05/2025	19:32:26,875	24		10,285
			24	10,285
			24	10,285
06/05/2025	19:32:08,321	50		10,255
			50	10,255
			50	10,255
06/05/2025	19:31:57,964	1		10,255
			1	10,255
			1	10,255
06/05/2025	19:29:35,020	50		10,285
			50	10,285
			50	10,285
06/05/2025	19:28:16,594	40		10,255
			40	10,255
			40	10,255
06/05/2025	19:28:07,199	110		10,255
			110	10,255
			110	10,255
06/05/2025	19:27:14,971	1		10,28
			1	10,28
			1	10,28
06/05/2025	19:27:14,262	1		10,28
			1	10,28
			1	10,28
06/05/2025	19:27:06,713	90		10,255
			90	10,255
			90	10,255
06/05/2025	19:26:13,161	1		10,285
			1	10,285
			1	10,285
06/05/2025	19:25:51,726	600		10,285
			600	10,285
			200	10,285
			200	10,285
			200	10,285
06/05/2025	19:24:56,969	402		10,255
			402	10,255
			402	10,255
06/05/2025	19:22:06,414	100		10,29
			100	10,29
			100	10,29
06/05/2025	19:21:40,179	486		10,255
			486	10,255
			486	10,255
06/05/2025	19:21:39,460	150		10,255
			150	10,255
			150	10,255
06/05/2025	19:17:57,368	150		10,255
			150	10,255
			150	10,255
06/05/2025	19:14:30,856	496		10,255
			200	10,255
			496	10,255
			96	10,255
			200	10,255
06/05/2025	19:14:16,532	200		10,295
			200	10,295
			200	10,295
06/05/2025	19:13:08,143	450		10,255
			195	10,255
			450	10,255
			255	10,255
06/05/2025	19:12:00,806	15		10,255
			15	10,255
			15	10,255
06/05/2025	19:11:23,580	40		10,295
			40	10,295
			40	10,295
06/05/2025	19:08:07,358	140		10,255
			140	10,255
			140	10,255
06/05/2025	19:07:26,398	40		10,26
			40	10,26
			40	10,26
06/05/2025	19:04:06,251	50		10,26
			50	10,26
			50	10,26
06/05/2025	19:01:48,640	5		10,285
			5	10,285
			5	10,285
06/05/2025	19:01:21,735	243		10,285
			243	10,285
			200	10,285
			43	10,285
06/05/2025	19:00:40,359	870		10,28
			195	10,28
			475	10,28
			870	10,28
			200	10,28
06/05/2025	18:59:32,079	23		10,255
			23	10,255
			23	10,255
06/05/2025	18:59:09,762	41		10,26
			41	10,26
			41	10,26
06/05/2025	18:56:55,740	1		10,255
			1	10,255
			1	10,255
06/05/2025	18:55:43,529	1 000		10,255
			1 000	10,255
			1 000	10,255
06/05/2025	18:44:49,842	200		10,255
			200	10,255
			200	10,255
06/05/2025	18:44:18,704	500		10,26
			500	10,26
			500	10,26
06/05/2025	18:38:14,932	10		10,255
			10	10,255
			10	10,255
06/05/2025	18:36:27,932	500		10,26
			500	10,26
			500	10,26
06/05/2025	18:35:56,251	1		10,295
			1	10,295
			1	10,295
06/05/2025	18:35:28,622	90		10,295
			90	10,295
			90	10,295
06/05/2025	18:31:04,071	1 000		10,255
			1 000	10,255
			1 000	10,255
06/05/2025	18:30:09,167	1 000		10,255
			1 000	10,255
			1 000	10,255
06/05/2025	18:29:02,105	500		10,28
			300	10,28
			200	10,28
			500	10,28
06/05/2025	18:27:53,425	15		10,28
			15	10,28
			15	10,28
06/05/2025	18:27:52,931	12		10,255
			12	10,255
			12	10,255
06/05/2025	18:27:14,218	5		10,28
			5	10,28
			5	10,28
06/05/2025	18:25:59,748	2 150		10,255
			2 000	10,255
			2 150	10,255
			150	10,255
06/05/2025	18:25:34,142	1 000		10,255
			1 000	10,255
			1 000	10,255
06/05/2025	18:25:10,516	500		10,255
			500	10,255
			500	10,255
06/05/2025	18:24:25,923	1 139		10,255
			1 139	10,255
			939	10,255
			200	10,255
06/05/2025	18:21:06,497	1		10,295
			1	10,295
			1	10,295
06/05/2025	18:18:56,187	100		10,295
			100	10,295
			100	10,295
06/05/2025	18:16:38,433	700		10,255
			700	10,255
			700	10,255
06/05/2025	18:12:17,191	200		10,245
			200	10,245
			200	10,245
06/05/2025	18:07:46,954	100		10,295
			100	10,295
			100	10,295
06/05/2025	18:06:31,872	120		10,245
			120	10,245
			120	10,245
06/05/2025	18:03:36,275	500		10,245
			300	10,245
			200	10,245
			500	10,245
06/05/2025	18:02:31,074	1 000		10,29
			200	10,29
			800	10,29
			1 000	10,29
06/05/2025	18:02:02,321	100		10,285
			100	10,285
			100	10,285
06/05/2025	18:00:29,564	320		10,235
			320	10,235
			120	10,235
			200	10,235
06/05/2025	18:00:20,353	100		10,24
			100	10,24
			100	10,24
06/05/2025	17:54:06,204	2		10,29
			2	10,29
			2	10,29
06/05/2025	17:53:48,702	2		10,29
			2	10,29
			2	10,29
06/05/2025	17:53:32,993	2		10,29
			2	10,29
			2	10,29
06/05/2025	17:53:16,909	40		10,29
			40	10,29
			40	10,29
06/05/2025	17:53:04,499	10		10,29
			10	10,29
			10	10,29
06/05/2025	17:52:47,512	10		10,295
			10	10,295
			10	10,295
06/05/2025	17:52:39,217	30		10,295
			30	10,295
			30	10,295
06/05/2025	17:52:31,402	529		10,28
			529	10,28
			529	10,28
06/05/2025	17:52:31,318	681		10,28
			681	10,28
			681	10,28
06/05/2025	17:52:20,743	40		10,28
			40	10,28
			40	10,28
06/05/2025	17:51:42,977	30		10,295
			30	10,295
			30	10,295
06/05/2025	17:51:08,332	200		10,28
			200	10,28
			200	10,28
06/05/2025	17:47:06,348	100		10,295
			100	10,295
			100	10,295
06/05/2025	17:46:18,358	1		10,295
			1	10,295
			1	10,295
06/05/2025	17:45:31,865	6		10,21
			6	10,21
			6	10,21
06/05/2025	17:44:05,226	15		10,295
			15	10,295
			15	10,295
06/05/2025	17:44:02,374	1 639		10,24
			1 639	10,24
			1 639	10,24
06/05/2025	17:43:57,943	930		10,235
			930	10,235
			930	10,235
06/05/2025	17:43:57,571	940		10,235
			940	10,235
			940	10,235
06/05/2025	17:43:54,647	950		10,235
			950	10,235
			950	10,235
06/05/2025	17:43:54,229	200		10,235
			200	10,235
			200	10,235
06/05/2025	17:43:48,766	1 200		10,235
			1 200	10,235
			1 000	10,235
			200	10,235
06/05/2025	17:43:31,169	700		10,205
			700	10,205
			700	10,205
06/05/2025	17:43:20,622	50		10,295
			50	10,295
			50	10,295
06/05/2025	17:43:09,995	1 300		10,18
			1 300	10,18
			800	10,18
			200	10,18
			300	10,18
06/05/2025	17:42:18,753	627		10,185
			127	10,185
			627	10,185
			500	10,185
06/05/2025	17:42:18,518	400		10,185
			100	10,185
			200	10,185
			100	10,185
			400	10,185
06/05/2025	17:40:09,449	911		10,27
			900	10,27
			11	10,27
			911	10,27
06/05/2025	17:40:09,328	911		10,275
			911	10,275
			911	10,275
06/05/2025	17:39:57,903	20		10,295
			20	10,295
			20	10,295
06/05/2025	17:38:52,609	69		10,275
			69	10,275
			69	10,275
06/05/2025	17:37:57,680	2		10,275
			2	10,275
			2	10,275
06/05/2025	17:37:45,310	1 000		10,295
			1 000	10,295
			1 000	10,295
06/05/2025	17:35:13,032	3		10,295
			3	10,295
			3	10,295
06/05/2025	17:31:38,138	8		10,295
			8	10,295
			5	10,295
			3	10,295
06/05/2025	17:29:53,768	2		10,30
			2	10,30
			2	10,30
06/05/2025	17:29:46,919	8		10,31
			8	10,31
			8	10,31
06/05/2025	17:29:43,749	450		10,30
			450	10,30
			450	10,30
06/05/2025	17:28:51,645	1 000		10,315
			1 000	10,315
			1 000	10,315
06/05/2025	17:25:41,553	700		10,31
			700	10,31
			700	10,31
06/05/2025	17:24:17,111	10		10,30
			10	10,30
			10	10,30
06/05/2025	17:23:52,026	99		10,30
			99	10,30
			99	10,30
06/05/2025	17:23:05,454	6		10,29
			6	10,29
			6	10,29
06/05/2025	17:22:42,099	1		10,295
			1	10,295
			1	10,295
06/05/2025	17:20:43,650	1 000		10,295
			1 000	10,295
			1 000	10,295
06/05/2025	17:20:35,450	1 000		10,30
			1 000	10,30
			1 000	10,30
06/05/2025	17:20:26,183	80		10,295
			80	10,295
			80	10,295
06/05/2025	17:19:32,943	800		10,30
			800	10,30
			800	10,30
06/05/2025	17:18:55,951	2		10,31
			2	10,31
			2	10,31
06/05/2025	17:18:13,079	968		10,31
			968	10,31
			968	10,31
06/05/2025	17:15:48,316	1 500		10,315
			1 500	10,315
			1 500	10,315
06/05/2025	17:14:51,922	3		10,305
			3	10,305
			3	10,305
06/05/2025	17:14:16,591	1		10,305
			1	10,305
			1	10,305
06/05/2025	17:13:40,655	1		10,31
			1	10,31
			1	10,31
06/05/2025	17:13:24,978	200		10,31
			200	10,31
			200	10,31
06/05/2025	17:12:49,924	1		10,30
			1	10,30
			1	10,30
06/05/2025	17:12:14,256	20		10,30
			20	10,30
			20	10,30
06/05/2025	17:11:07,870	1 000		10,305
			1 000	10,305
			1 000	10,305
06/05/2025	17:10:00,540	100		10,30
			100	10,30
			100	10,30
06/05/2025	17:09:49,235	100		10,31
			100	10,31
			100	10,31
06/05/2025	17:09:43,858	200		10,305
			200	10,305
			200	10,305
06/05/2025	17:08:55,476	1		10,305
			1	10,305
			1	10,305
06/05/2025	17:08:24,046	40		10,31
			40	10,31
			40	10,31
06/05/2025	17:08:09,650	1 000		10,305
			1 000	10,305
			1 000	10,305
06/05/2025	17:07:36,852	95		10,31
			95	10,31
			95	10,31
06/05/2025	17:06:11,981	100		10,305
			100	10,305
			100	10,305
06/05/2025	17:05:21,423	150		10,295
			150	10,295
			150	10,295
06/05/2025	17:05:18,826	200		10,30
			200	10,30
			200	10,30
06/05/2025	17:01:39,832	200		10,295
			200	10,295
			200	10,295
06/05/2025	17:00:38,069	300		10,29
			300	10,29
			300	10,29
06/05/2025	17:00:00,596	1 000		10,29
			1 000	10,29
			1 000	10,29
06/05/2025	16:58:43,703	800		10,285
			800	10,285
			800	10,285
06/05/2025	16:58:24,855	1		10,285
			1	10,285
			1	10,285
06/05/2025	16:57:54,939	390		10,29
			390	10,29
			390	10,29
06/05/2025	16:57:54,859	800		10,28
			800	10,28
			800	10,28
06/05/2025	16:57:48,977	1 200		10,28
			1 200	10,28
			1 200	10,28
06/05/2025	16:57:35,041	13		10,28
			13	10,28
			13	10,28
06/05/2025	16:57:24,639	500		10,285
			500	10,285
			500	10,285
06/05/2025	16:57:24,277	1		10,285
			1	10,285
			1	10,285
06/05/2025	16:57:15,068	194		10,285
			194	10,285
			194	10,285
06/05/2025	16:56:12,305	2		10,285
			2	10,285
			2	10,285
06/05/2025	16:55:57,448	20		10,285
			20	10,285
			20	10,285
06/05/2025	16:55:52,241	10		10,285
			10	10,285
			10	10,285
06/05/2025	16:55:07,911	1		10,28
			1	10,28
			1	10,28
06/05/2025	16:54:21,156	1 000		10,285
			1 000	10,285
			1 000	10,285
06/05/2025	16:54:07,334	5		10,29
			5	10,29
			5	10,29
06/05/2025	16:54:05,069	1 000		10,285
			1 000	10,285
			1 000	10,285
06/05/2025	16:53:11,222	2 100		10,27
			2 100	10,27
			2 100	10,27
06/05/2025	16:53:04,048	400		10,28
			400	10,28
			400	10,28
06/05/2025	16:52:57,708	2 100		10,28
			2 100	10,28
			2 100	10,28
06/05/2025	16:52:45,956	500		10,28
			500	10,28
			500	10,28
06/05/2025	16:52:27,078	18		10,275
			18	10,275
			18	10,275
06/05/2025	16:50:57,850	140		10,31
			140	10,31
			140	10,31
06/05/2025	16:50:38,260	950		10,31
			950	10,31
			950	10,31
06/05/2025	16:49:11,677	60		10,31
			60	10,31
			60	10,31
06/05/2025	16:48:34,200	60		10,325
			60	10,325
			60	10,325
06/05/2025	16:48:05,677	245		10,325
			245	10,325
			245	10,325
06/05/2025	16:47:59,213	100		10,32
			100	10,32
			100	10,32
06/05/2025	16:47:42,869	1 020		10,315
			1 020	10,315
			1 020	10,315
06/05/2025	16:47:15,287	1		10,315
			1	10,315
			1	10,315
06/05/2025	16:47:12,115	300		10,31
			300	10,31
			300	10,31
06/05/2025	16:47:10,052	294		10,31
			294	10,31
			294	10,31
06/05/2025	16:46:53,450	13		10,315
			13	10,315
			13	10,315
06/05/2025	16:46:24,508	2 000		10,315
			2 000	10,315
			2 000	10,315
06/05/2025	16:46:12,694	10		10,315
			10	10,315
			10	10,315
06/05/2025	16:45:23,829	200		10,325
			200	10,325
			200	10,325
06/05/2025	16:45:23,685	600		10,32
			600	10,32
			600	10,32
06/05/2025	16:45:08,093	250		10,315
			250	10,315
			250	10,315
06/05/2025	16:44:43,672	969		10,31
			969	10,31
			969	10,31
06/05/2025	16:43:55,082	1		10,31
			1	10,31
			1	10,31
06/05/2025	16:43:29,166	111		10,305
			111	10,305
			111	10,305
06/05/2025	16:43:12,584	11		10,305
			11	10,305
			11	10,305
06/05/2025	16:42:55,373	3		10,305
			3	10,305
			3	10,305
06/05/2025	16:42:54,161	1		10,305
			1	10,305
			1	10,305
06/05/2025	16:42:45,114	70		10,31
			70	10,31
			70	10,31
06/05/2025	16:42:25,810	1 166		10,305
			1 166	10,305
			1 166	10,305
06/05/2025	16:42:17,471	1 400		10,30
			1 400	10,30
			1 400	10,30
06/05/2025	16:42:16,667	17		10,295
			17	10,295
			17	10,295
06/05/2025	16:41:14,583	8		10,30
			8	10,30
			8	10,30
06/05/2025	16:40:50,168	291		10,305
			291	10,305
			291	10,305
06/05/2025	16:40:48,788	700		10,305
			700	10,305
			700	10,305
06/05/2025	16:40:47,985	1 000		10,30
			1 000	10,30
			1 000	10,30
06/05/2025	16:40:08,277	1 500		10,30
			1 500	10,30
			1 500	10,30
06/05/2025	16:39:09,917	200		10,28
			200	10,28
			200	10,28
06/05/2025	16:38:18,529	150		10,275
			150	10,275
			150	10,275
06/05/2025	16:37:19,594	6		10,285
			6	10,285
			6	10,285
06/05/2025	16:36:12,111	2 100		10,275
			2 100	10,275
			2 100	10,275
06/05/2025	16:36:06,354	2 100		10,275
			2 100	10,275
			2 100	10,275
06/05/2025	16:35:18,405	583		10,28
			583	10,28
			583	10,28
06/05/2025	16:34:19,688	12		10,275
			12	10,275
			12	10,275
06/05/2025	16:33:56,182	50		10,27
			50	10,27
			50	10,27
06/05/2025	16:33:56,080	40		10,275
			40	10,275
			40	10,275
06/05/2025	16:33:34,018	20		10,265
			20	10,265
			20	10,265
06/05/2025	16:32:42,551	1 000		10,255
			1 000	10,255
			1 000	10,255
06/05/2025	16:32:35,889	1 483		10,255
			1 483	10,255
			1 483	10,255
06/05/2025	16:32:15,549	73		10,30
			73	10,30
			73	10,30
06/05/2025	16:31:39,057	1 900		10,30
			1 900	10,30
			1 900	10,30
06/05/2025	16:31:36,425	75		10,31
			75	10,31
			75	10,31
06/05/2025	16:31:29,574	1		10,305
			1	10,305
			1	10,305
06/05/2025	16:30:59,952	200		10,30
			200	10,30
			200	10,30
06/05/2025	16:30:34,681	242		10,305
			242	10,305
			242	10,305
06/05/2025	16:30:15,999	300		10,31
			300	10,31
			300	10,31
06/05/2025	16:29:55,394	300		10,30
			300	10,30
			300	10,30
06/05/2025	16:29:44,679	800		10,30
			800	10,30
			800	10,30
06/05/2025	16:29:43,847	2 100		10,30
			2 100	10,30
			2 100	10,30
06/05/2025	16:29:30,351	2 100		10,30
			2 100	10,30
			2 100	10,30
06/05/2025	16:29:21,113	100		10,30
			100	10,30
			100	10,30
06/05/2025	16:29:20,058	800		10,30
			800	10,30
			800	10,30
06/05/2025	16:29:16,891	2 100		10,30
			2 100	10,30
			2 100	10,30
06/05/2025	16:29:16,141	2 100		10,30
			100	10,30
			2 100	10,30
			2 000	10,30
06/05/2025	16:29:12,920	2 100		10,30
			2 100	10,30
			2 100	10,30
06/05/2025	16:29:11,292	400		10,30
			400	10,30
			400	10,30
06/05/2025	16:29:06,860	2 000		10,30
			2 000	10,30
			2 000	10,30
06/05/2025	16:28:54,550	19		10,295
			19	10,295
			19	10,295
06/05/2025	16:28:37,050	117		10,29
			117	10,29
			117	10,29
06/05/2025	16:27:31,635	500		10,30
			200	10,30
			150	10,30
			150	10,30
			500	10,30
06/05/2025	16:26:41,942	485		10,285
			485	10,285
			485	10,285
06/05/2025	16:26:40,769	50		10,28
			50	10,28
			50	10,28
06/05/2025	16:26:30,319	143		10,285
			143	10,285
			143	10,285
06/05/2025	16:26:19,040	500		10,285
			500	10,285
			500	10,285
06/05/2025	16:25:57,796	500		10,28
			500	10,28
			500	10,28
06/05/2025	16:25:31,465	500		10,29
			500	10,29
			500	10,29
06/05/2025	16:25:17,732	500		10,29
			500	10,29
			500	10,29
06/05/2025	16:25:16,567	50		10,29
			50	10,29
			50	10,29
06/05/2025	16:25:14,966	2 036		10,28
			2 036	10,28
			2 036	10,28
06/05/2025	16:24:22,349	1 500		10,275
			1 500	10,275
			1 500	10,275
06/05/2025	16:24:18,447	45		10,28
			45	10,28
			45	10,28
06/05/2025	16:24:16,385	20		10,275
			20	10,275
			20	10,275
06/05/2025	16:24:14,872	200		10,28
			200	10,28
			200	10,28
06/05/2025	16:24:06,777	4		10,275
			4	10,275
			4	10,275
06/05/2025	16:23:34,925	5 737		10,28
			1 000	10,28
			487	10,28
			20	10,28
			2 000	10,28
			2 200	10,28
			30	10,28
			4 018	10,28
			1 719	10,28
06/05/2025	16:22:26,613	1 800		10,27
			1 800	10,27
			1 800	10,27
06/05/2025	16:22:08,944	1 050		10,27
			1 050	10,27
			1 050	10,27
06/05/2025	16:21:51,612	42		10,27
			42	10,27
			42	10,27
06/05/2025	16:21:50,290	200		10,265
			200	10,265
			200	10,265
06/05/2025	16:21:42,423	180		10,265
			180	10,265
			180	10,265
06/05/2025	16:21:21,401	1 200		10,27
			1 200	10,27
			1 200	10,27
06/05/2025	16:20:54,364	20		10,26
			20	10,26
			20	10,26
06/05/2025	16:20:47,963	760		10,26
			760	10,26
			760	10,26
06/05/2025	16:20:44,716	200		10,26
			200	10,26
			200	10,26
06/05/2025	16:20:27,670	210		10,26
			210	10,26
			210	10,26
06/05/2025	16:19:48,542	500		10,255
			500	10,255
			500	10,255
06/05/2025	16:19:28,999	30		10,26
			30	10,26
			30	10,26
06/05/2025	16:19:22,823	250		10,255
			250	10,255
			250	10,255
06/05/2025	16:19:12,719	2 100		10,255
			2 100	10,255
			2 100	10,255
06/05/2025	16:19:01,608	250		10,26
			250	10,26
			250	10,26
06/05/2025	16:18:54,591	500		10,26
			500	10,26
			500	10,26
06/05/2025	16:18:38,217	600		10,255
			600	10,255
			600	10,255
06/05/2025	16:18:35,037	1 500		10,26
			1 500	10,26
			1 500	10,26
06/05/2025	16:18:20,137	1 800		10,26
			1 800	10,26
			1 800	10,26
06/05/2025	16:17:48,103	1		10,26
			1	10,26
			1	10,26
06/05/2025	16:17:10,513	1 900		10,26
			1 900	10,26
			1 900	10,26
06/05/2025	16:17:09,902	2 100		10,26
			2 100	10,26
			2 100	10,26
06/05/2025	16:17:07,733	450		10,26
			450	10,26
			450	10,26
06/05/2025	16:17:06,665	1 000		10,26
			1 000	10,26
			1 000	10,26
06/05/2025	16:17:06,056	200		10,265
			200	10,265
			200	10,265
06/05/2025	16:16:45,910	1		10,265
			1	10,265
			1	10,265
06/05/2025	16:16:37,799	1 000		10,26
			1 000	10,26
			1 000	10,26
06/05/2025	16:16:36,467	500		10,275
			500	10,275
			500	10,275
06/05/2025	16:16:20,641	1 000		10,27
			1 000	10,27
			1 000	10,27
06/05/2025	16:15:45,476	590		10,25
			40	10,25
			590	10,25
			550	10,25
06/05/2025	16:15:41,697	100		10,23
			100	10,23
			100	10,23
06/05/2025	16:15:41,474	50		10,22
			50	10,22
			50	10,22
06/05/2025	16:15:41,238	200		10,215
			200	10,215
			200	10,215
06/05/2025	16:15:40,783	500		10,21
			500	10,21
			500	10,21
06/05/2025	16:15:37,175	1 000		10,205
			1 000	10,205
			1 000	10,205
06/05/2025	16:15:29,620	940		10,20
			50	10,20
			940	10,20
			890	10,20
06/05/2025	16:15:20,650	2 100		10,20
			600	10,20
			2 100	10,20
			1 500	10,20
06/05/2025	16:15:00,936	1 800		10,20
			1 800	10,20
			200	10,20
			400	10,20
			1 200	10,20
06/05/2025	16:14:45,143	1 000		10,19
			1 000	10,19
			1 000	10,19
06/05/2025	16:14:41,319	1 000		10,19
			1 000	10,19
			1 000	10,19
06/05/2025	16:14:40,026	100		10,195
			100	10,195
			100	10,195
06/05/2025	16:14:31,671	1 800		10,20
			1 800	10,20
			1 800	10,20
06/05/2025	16:13:57,093	450		10,19
			450	10,19
			450	10,19
06/05/2025	16:13:39,730	100		10,195
			100	10,195
			100	10,195
06/05/2025	16:12:27,818	10		10,175
			10	10,175
			10	10,175
06/05/2025	16:12:05,366	100		10,18
			100	10,18
			100	10,18
06/05/2025	16:11:53,426	5		10,175
			5	10,175
			5	10,175
06/05/2025	16:10:46,814	179		10,175
			179	10,175
			179	10,175
06/05/2025	16:10:12,695	50		10,175
			50	10,175
			50	10,175

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 646,00
Vente: 1 649,00
Volume: 146 743
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 21:31:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)