iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2717
2473
111,0999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 18:30:32,286 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 18:29:42,620 | 19 | 111,0718 | |
| 19 | 111,0718 | |||
| 19 | 111,0718 | |||
| 03.12.2025 | 18:28:48,862 | 10 | 111,0999 | |
| 10 | 111,0999 | |||
| 10 | 111,0999 | |||
| 03.12.2025 | 18:28:46,667 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 18:28:27,850 | 13 | 111,0999 | |
| 13 | 111,0999 | |||
| 13 | 111,0999 | |||
| 03.12.2025 | 18:26:54,220 | 1 | 111,0843 | |
| 1 | 111,0843 | |||
| 1 | 111,0843 | |||
| 03.12.2025 | 18:26:00,849 | 3 | 111,0654 | |
| 3 | 111,0654 | |||
| 3 | 111,0654 | |||
| 03.12.2025 | 18:25:49,083 | 3 | 111,0955 | |
| 3 | 111,0955 | |||
| 3 | 111,0955 | |||
| 03.12.2025 | 18:25:20,089 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 03.12.2025 | 18:23:31,589 | 2 | 111,1295 | |
| 2 | 111,1295 | |||
| 2 | 111,1295 | |||
| 03.12.2025 | 18:23:30,983 | 200 | 111,0849 | |
| 200 | 111,0849 | |||
| 200 | 111,0849 | |||
| 03.12.2025 | 18:23:07,037 | 9 | 111,0999 | |
| 9 | 111,0999 | |||
| 9 | 111,0999 | |||
| 03.12.2025 | 18:22:32,905 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 03.12.2025 | 18:22:22,795 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 18:22:03,149 | 8 | 111,0999 | |
| 8 | 111,0999 | |||
| 8 | 111,0999 | |||
| 03.12.2025 | 18:21:18,001 | 19 | 111,0857 | |
| 19 | 111,0857 | |||
| 19 | 111,0857 | |||
| 03.12.2025 | 18:20:43,260 | 8 | 111,0668 | |
| 8 | 111,0668 | |||
| 8 | 111,0668 | |||
| 03.12.2025 | 18:19:54,103 | 2 | 110,9986 | |
| 2 | 110,9986 | |||
| 2 | 110,9986 | |||
| 03.12.2025 | 18:18:59,006 | 1 | 111,0113 | |
| 1 | 111,0113 | |||
| 1 | 111,0113 | |||
| 03.12.2025 | 18:18:45,338 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 03.12.2025 | 18:18:41,385 | 91 | 111,0072 | |
| 91 | 111,0072 | |||
| 91 | 111,0072 | |||
| 03.12.2025 | 18:18:09,806 | 31 | 111,0037 | |
| 11 | 111,0037 | |||
| 20 | 111,0037 | |||
| 31 | 111,0037 | |||
| 03.12.2025 | 18:18:04,541 | 6 | 111,0056 | |
| 6 | 111,0056 | |||
| 6 | 111,0056 | |||
| 03.12.2025 | 18:17:52,142 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 03.12.2025 | 18:17:37,158 | 1 | 111,0396 | |
| 1 | 111,0396 | |||
| 1 | 111,0396 | |||
| 03.12.2025 | 18:17:18,528 | 1 | 110,9983 | |
| 1 | 110,9983 | |||
| 1 | 110,9983 | |||
| 03.12.2025 | 18:16:12,953 | 30 | 110,9943 | |
| 30 | 110,9943 | |||
| 30 | 110,9943 | |||
| 03.12.2025 | 18:15:31,310 | 3 | 110,9933 | |
| 3 | 110,9933 | |||
| 3 | 110,9933 | |||
| 03.12.2025 | 18:15:18,422 | 1 | 111,0351 | |
| 1 | 111,0351 | |||
| 1 | 111,0351 | |||
| 03.12.2025 | 18:15:01,703 | 372 | 111,0351 | |
| 372 | 111,0351 | |||
| 372 | 111,0351 | |||
| 03.12.2025 | 18:14:20,484 | 10 | 111,0136 | |
| 10 | 111,0136 | |||
| 10 | 111,0136 | |||
| 03.12.2025 | 18:14:02,026 | 1 | 111,0322 | |
| 1 | 111,0322 | |||
| 1 | 111,0322 | |||
| 03.12.2025 | 18:12:52,397 | 40 | 111,0082 | |
| 40 | 111,0082 | |||
| 40 | 111,0082 | |||
| 03.12.2025 | 18:12:08,576 | 7 | 110,9729 | |
| 7 | 110,9729 | |||
| 7 | 110,9729 | |||
| 03.12.2025 | 18:12:04,814 | 2 | 110,9639 | |
| 2 | 110,9639 | |||
| 2 | 110,9639 | |||
| 03.12.2025 | 18:11:53,924 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 03.12.2025 | 18:11:43,482 | 2 | 110,925 | |
| 2 | 110,925 | |||
| 2 | 110,925 | |||
| 03.12.2025 | 18:11:29,248 | 26 | 110,9424 | |
| 26 | 110,9424 | |||
| 26 | 110,9424 | |||
| 03.12.2025 | 18:11:18,301 | 1 | 110,9784 | |
| 1 | 110,9784 | |||
| 1 | 110,9784 | |||
| 03.12.2025 | 18:11:16,341 | 11 | 110,9755 | |
| 11 | 110,9755 | |||
| 11 | 110,9755 | |||
| 03.12.2025 | 18:11:07,063 | 1 | 110,9636 | |
| 1 | 110,9636 | |||
| 1 | 110,9636 | |||
| 03.12.2025 | 18:10:54,288 | 33 | 110,9102 | |
| 33 | 110,9102 | |||
| 33 | 110,9102 | |||
| 03.12.2025 | 18:10:38,078 | 1 | 110,9627 | |
| 1 | 110,9627 | |||
| 1 | 110,9627 | |||
| 03.12.2025 | 18:10:22,980 | 1 | 110,8978 | |
| 1 | 110,8978 | |||
| 1 | 110,8978 | |||
| 03.12.2025 | 18:10:22,828 | 90 | 110,943 | |
| 90 | 110,943 | |||
| 90 | 110,943 | |||
| 03.12.2025 | 18:10:17,235 | 1 | 110,9106 | |
| 1 | 110,9106 | |||
| 1 | 110,9106 | |||
| 03.12.2025 | 18:08:49,374 | 1 | 110,9429 | |
| 1 | 110,9429 | |||
| 1 | 110,9429 | |||
| 03.12.2025 | 18:08:41,145 | 18 | 110,946 | |
| 18 | 110,946 | |||
| 18 | 110,946 | |||
| 03.12.2025 | 18:08:13,691 | 17 | 110,9452 | |
| 17 | 110,9452 | |||
| 17 | 110,9452 | |||
| 03.12.2025 | 18:07:51,285 | 1 | 110,8775 | |
| 1 | 110,8775 | |||
| 1 | 110,8775 | |||
| 03.12.2025 | 18:07:30,325 | 58 | 110,8856 | |
| 58 | 110,8856 | |||
| 58 | 110,8856 | |||
| 03.12.2025 | 18:06:21,774 | 47 | 110,9223 | |
| 47 | 110,9223 | |||
| 4 | 110,9223 | |||
| 43 | 110,9223 | |||
| 03.12.2025 | 18:06:11,129 | 7 | 110,9684 | |
| 7 | 110,9684 | |||
| 7 | 110,9684 | |||
| 03.12.2025 | 18:05:52,510 | 4 | 110,9884 | |
| 4 | 110,9884 | |||
| 4 | 110,9884 | |||
| 03.12.2025 | 18:04:44,865 | 1 | 111,0067 | |
| 1 | 111,0067 | |||
| 1 | 111,0067 | |||
| 03.12.2025 | 18:04:05,504 | 540 | 110,9846 | |
| 540 | 110,9846 | |||
| 540 | 110,9846 | |||
| 03.12.2025 | 18:03:06,894 | 5 | 110,9503 | |
| 5 | 110,9503 | |||
| 5 | 110,9503 | |||
| 03.12.2025 | 18:02:21,019 | 3 | 110,9677 | |
| 3 | 110,9677 | |||
| 3 | 110,9677 | |||
| 03.12.2025 | 18:01:37,031 | 1 | 110,9603 | |
| 1 | 110,9603 | |||
| 1 | 110,9603 | |||
| 03.12.2025 | 18:01:26,826 | 5 | 110,9111 | |
| 5 | 110,9111 | |||
| 5 | 110,9111 | |||
| 03.12.2025 | 17:59:43,224 | 18 | 110,9084 | |
| 18 | 110,9084 | |||
| 18 | 110,9084 | |||
| 03.12.2025 | 17:59:14,657 | 28 | 110,90 | |
| 28 | 110,90 | |||
| 28 | 110,90 | |||
| 03.12.2025 | 17:58:56,477 | 4 | 110,8914 | |
| 4 | 110,8914 | |||
| 4 | 110,8914 | |||
| 03.12.2025 | 17:57:46,141 | 11 | 110,8536 | |
| 11 | 110,8536 | |||
| 11 | 110,8536 | |||
| 03.12.2025 | 17:57:34,298 | 1 | 110,817 | |
| 1 | 110,817 | |||
| 1 | 110,817 | |||
| 03.12.2025 | 17:57:34,140 | 4 | 110,8614 | |
| 4 | 110,8614 | |||
| 4 | 110,8614 | |||
| 03.12.2025 | 17:55:31,290 | 4 | 110,8759 | |
| 4 | 110,8759 | |||
| 4 | 110,8759 | |||
| 03.12.2025 | 17:55:15,290 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 03.12.2025 | 17:54:52,674 | 60 | 110,97 | |
| 60 | 110,97 | |||
| 60 | 110,97 | |||
| 03.12.2025 | 17:54:32,833 | 9 | 110,9741 | |
| 9 | 110,9741 | |||
| 9 | 110,9741 | |||
| 03.12.2025 | 17:54:20,482 | 162 | 110,9853 | |
| 162 | 110,9853 | |||
| 162 | 110,9853 | |||
| 03.12.2025 | 17:54:07,427 | 35 | 110,9963 | |
| 35 | 110,9963 | |||
| 35 | 110,9963 | |||
| 03.12.2025 | 17:53:20,872 | 18 | 110,9701 | |
| 18 | 110,9701 | |||
| 18 | 110,9701 | |||
| 03.12.2025 | 17:53:04,521 | 2 | 111,0055 | |
| 2 | 111,0055 | |||
| 2 | 111,0055 | |||
| 03.12.2025 | 17:52:48,144 | 6 | 110,9701 | |
| 6 | 110,9701 | |||
| 6 | 110,9701 | |||
| 03.12.2025 | 17:52:41,390 | 3 | 111,0113 | |
| 3 | 111,0113 | |||
| 3 | 111,0113 | |||
| 03.12.2025 | 17:52:12,505 | 3 | 111,0058 | |
| 3 | 111,0058 | |||
| 3 | 111,0058 | |||
| 03.12.2025 | 17:51:21,478 | 12 | 110,94 | |
| 12 | 110,94 | |||
| 12 | 110,94 | |||
| 03.12.2025 | 17:50:36,867 | 41 | 110,9813 | |
| 41 | 110,9813 | |||
| 41 | 110,9813 | |||
| 03.12.2025 | 17:50:26,653 | 8 | 111,00 | |
| 8 | 111,00 | |||
| 8 | 111,00 | |||
| 03.12.2025 | 17:50:22,587 | 1 | 111,0046 | |
| 1 | 111,0046 | |||
| 1 | 111,0046 | |||
| 03.12.2025 | 17:50:11,205 | 1 | 111,0127 | |
| 1 | 111,0127 | |||
| 1 | 111,0127 | |||
| 03.12.2025 | 17:50:06,642 | 60 | 111,0229 | |
| 60 | 111,0229 | |||
| 60 | 111,0229 | |||
| 03.12.2025 | 17:49:44,342 | 2 | 111,0092 | |
| 2 | 111,0092 | |||
| 2 | 111,0092 | |||
| 03.12.2025 | 17:49:39,475 | 1 | 111,0439 | |
| 1 | 111,0439 | |||
| 1 | 111,0439 | |||
| 03.12.2025 | 17:49:26,321 | 1 | 110,9898 | |
| 1 | 110,9898 | |||
| 1 | 110,9898 | |||
| 03.12.2025 | 17:49:05,968 | 5 | 111,0014 | |
| 5 | 111,0014 | |||
| 5 | 111,0014 | |||
| 03.12.2025 | 17:48:24,824 | 2 | 111,0517 | |
| 2 | 111,0517 | |||
| 2 | 111,0517 | |||
| 03.12.2025 | 17:48:11,061 | 1 | 111,0552 | |
| 1 | 111,0552 | |||
| 1 | 111,0552 | |||
| 03.12.2025 | 17:48:07,759 | 25 | 111,0583 | |
| 25 | 111,0583 | |||
| 25 | 111,0583 | |||
| 03.12.2025 | 17:47:41,445 | 1 | 111,0292 | |
| 1 | 111,0292 | |||
| 1 | 111,0292 | |||
| 03.12.2025 | 17:46:55,509 | 30 | 111,0024 | |
| 30 | 111,0024 | |||
| 30 | 111,0024 | |||
| 03.12.2025 | 17:46:12,683 | 1 | 111,0232 | |
| 1 | 111,0232 | |||
| 1 | 111,0232 | |||
| 03.12.2025 | 17:45:49,428 | 2 | 110,9929 | |
| 2 | 110,9929 | |||
| 2 | 110,9929 | |||
| 03.12.2025 | 17:45:02,538 | 1 | 111,0617 | |
| 1 | 111,0617 | |||
| 1 | 111,0617 | |||
| 03.12.2025 | 17:45:01,479 | 17 | 111,0657 | |
| 17 | 111,0657 | |||
| 17 | 111,0657 | |||
| 03.12.2025 | 17:43:37,160 | 1 | 111,059 | |
| 1 | 111,059 | |||
| 1 | 111,059 | |||
| 03.12.2025 | 17:43:19,034 | 1 | 111,0175 | |
| 1 | 111,0175 | |||
| 1 | 111,0175 | |||
| 03.12.2025 | 17:42:37,458 | 1 | 111,0028 | |
| 1 | 111,0028 | |||
| 1 | 111,0028 | |||
| 03.12.2025 | 17:42:18,345 | 7 | 111,0204 | |
| 7 | 111,0204 | |||
| 7 | 111,0204 | |||
| 03.12.2025 | 17:41:57,683 | 1 | 111,0688 | |
| 1 | 111,0688 | |||
| 1 | 111,0688 | |||
| 03.12.2025 | 17:41:50,627 | 21 | 111,054 | |
| 21 | 111,054 | |||
| 21 | 111,054 | |||
| 03.12.2025 | 17:41:49,869 | 2 | 111,054 | |
| 2 | 111,054 | |||
| 2 | 111,054 | |||
| 03.12.2025 | 17:40:38,187 | 1 | 111,0647 | |
| 1 | 111,0647 | |||
| 1 | 111,0647 | |||
| 03.12.2025 | 17:40:20,471 | 1 | 110,999 | |
| 1 | 110,999 | |||
| 1 | 110,999 | |||
| 03.12.2025 | 17:40:10,053 | 1 | 111,0524 | |
| 1 | 111,0524 | |||
| 1 | 111,0524 | |||
| 03.12.2025 | 17:39:38,325 | 1 | 111,0297 | |
| 1 | 111,0297 | |||
| 1 | 111,0297 | |||
| 03.12.2025 | 17:39:37,492 | 2 | 111,0743 | |
| 2 | 111,0743 | |||
| 2 | 111,0743 | |||
| 03.12.2025 | 17:37:54,436 | 5 | 111,0209 | |
| 5 | 111,0209 | |||
| 5 | 111,0209 | |||
| 03.12.2025 | 17:37:27,770 | 1 | 111,0214 | |
| 1 | 111,0214 | |||
| 1 | 111,0214 | |||
| 03.12.2025 | 17:36:59,690 | 1 | 110,9993 | |
| 1 | 110,9993 | |||
| 1 | 110,9993 | |||
| 03.12.2025 | 17:35:54,565 | 5 | 111,0255 | |
| 5 | 111,0255 | |||
| 5 | 111,0255 | |||
| 03.12.2025 | 17:35:42,665 | 2 | 111,0635 | |
| 2 | 111,0635 | |||
| 2 | 111,0635 | |||
| 03.12.2025 | 17:35:24,596 | 1 | 111,0632 | |
| 1 | 111,0632 | |||
| 1 | 111,0632 | |||
| 03.12.2025 | 17:35:09,975 | 2 | 111,0839 | |
| 2 | 111,0839 | |||
| 2 | 111,0839 | |||
| 03.12.2025 | 17:35:02,893 | 1 | 111,0954 | |
| 1 | 111,0954 | |||
| 1 | 111,0954 | |||
| 03.12.2025 | 17:34:57,248 | 4 | 111,0386 | |
| 4 | 111,0386 | |||
| 4 | 111,0386 | |||
| 03.12.2025 | 17:34:22,381 | 3 | 111,0379 | |
| 3 | 111,0379 | |||
| 3 | 111,0379 | |||
| 03.12.2025 | 17:34:17,965 | 27 | 111,0797 | |
| 27 | 111,0797 | |||
| 27 | 111,0797 | |||
| 03.12.2025 | 17:34:08,031 | 138 | 111,0199 | |
| 138 | 111,0199 | |||
| 138 | 111,0199 | |||
| 03.12.2025 | 17:33:46,348 | 1 | 111,0198 | |
| 1 | 111,0198 | |||
| 1 | 111,0198 | |||
| 03.12.2025 | 17:33:27,763 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 03.12.2025 | 17:33:17,420 | 20 | 110,9707 | |
| 20 | 110,9707 | |||
| 20 | 110,9707 | |||
| 03.12.2025 | 17:31:50,697 | 2 | 110,9821 | |
| 2 | 110,9821 | |||
| 2 | 110,9821 | |||
| 03.12.2025 | 17:31:16,380 | 2 | 110,9758 | |
| 2 | 110,9758 | |||
| 2 | 110,9758 | |||
| 03.12.2025 | 17:30:55,938 | 45 | 110,9472 | |
| 45 | 110,9472 | |||
| 45 | 110,9472 | |||
| 03.12.2025 | 17:30:41,431 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 03.12.2025 | 17:30:08,576 | 17 | 110,9049 | |
| 17 | 110,9049 | |||
| 17 | 110,9049 | |||
| 03.12.2025 | 17:29:48,549 | 10 | 110,9099 | |
| 10 | 110,9099 | |||
| 10 | 110,9099 | |||
| 03.12.2025 | 17:29:47,261 | 8 | 110,9149 | |
| 8 | 110,9149 | |||
| 8 | 110,9149 | |||
| 03.12.2025 | 17:29:24,085 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 03.12.2025 | 17:29:07,464 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 03.12.2025 | 17:28:33,404 | 8 | 110,8701 | |
| 8 | 110,8701 | |||
| 8 | 110,8701 | |||
| 03.12.2025 | 17:28:12,024 | 26 | 110,87 | |
| 26 | 110,87 | |||
| 26 | 110,87 | |||
| 03.12.2025 | 17:27:34,415 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 03.12.2025 | 17:25:28,114 | 30 | 110,8651 | |
| 30 | 110,8651 | |||
| 30 | 110,8651 | |||
| 03.12.2025 | 17:24:53,620 | 75 | 110,8701 | |
| 75 | 110,8701 | |||
| 75 | 110,8701 | |||
| 03.12.2025 | 17:24:50,771 | 2 | 110,8651 | |
| 2 | 110,8651 | |||
| 2 | 110,8651 | |||
| 03.12.2025 | 17:24:23,599 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 03.12.2025 | 17:24:08,418 | 430 | 110,8551 | |
| 430 | 110,8551 | |||
| 430 | 110,8551 | |||
| 03.12.2025 | 17:23:29,901 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 03.12.2025 | 17:23:17,836 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 03.12.2025 | 17:22:20,498 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 03.12.2025 | 17:22:03,835 | 50 | 110,9649 | |
| 50 | 110,9649 | |||
| 50 | 110,9649 | |||
| 03.12.2025 | 17:21:56,663 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 03.12.2025 | 17:21:37,904 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 03.12.2025 | 17:21:28,369 | 81 | 110,9799 | |
| 81 | 110,9799 | |||
| 81 | 110,9799 | |||
| 03.12.2025 | 17:21:10,413 | 35 | 110,9849 | |
| 35 | 110,9849 | |||
| 35 | 110,9849 | |||
| 03.12.2025 | 17:20:52,380 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 03.12.2025 | 17:20:48,050 | 13 | 110,9401 | |
| 13 | 110,9401 | |||
| 13 | 110,9401 | |||
| 03.12.2025 | 17:20:27,117 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 03.12.2025 | 17:19:31,027 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 03.12.2025 | 17:19:17,751 | 450 | 110,9549 | |
| 450 | 110,9549 | |||
| 450 | 110,9549 | |||
| 03.12.2025 | 17:18:46,408 | 4 | 110,9199 | |
| 4 | 110,9199 | |||
| 4 | 110,9199 | |||
| 03.12.2025 | 17:18:37,765 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 03.12.2025 | 17:18:31,323 | 1 | 110,9151 | |
| 1 | 110,9151 | |||
| 1 | 110,9151 | |||
| 03.12.2025 | 17:18:21,358 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 03.12.2025 | 17:17:55,984 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 03.12.2025 | 17:17:36,505 | 4 | 110,9301 | |
| 4 | 110,9301 | |||
| 4 | 110,9301 | |||
| 03.12.2025 | 17:16:48,741 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 03.12.2025 | 17:16:30,557 | 3 | 110,8451 | |
| 3 | 110,8451 | |||
| 3 | 110,8451 | |||
| 03.12.2025 | 17:16:24,701 | 7 | 110,8649 | |
| 7 | 110,8649 | |||
| 7 | 110,8649 | |||
| 03.12.2025 | 17:15:30,112 | 22 | 110,8699 | |
| 22 | 110,8699 | |||
| 22 | 110,8699 | |||
| 03.12.2025 | 17:14:38,738 | 80 | 110,8899 | |
| 80 | 110,8899 | |||
| 80 | 110,8899 | |||
| 03.12.2025 | 17:13:45,758 | 7 | 110,8799 | |
| 7 | 110,8799 | |||
| 7 | 110,8799 | |||
| 03.12.2025 | 17:13:37,618 | 90 | 110,8799 | |
| 90 | 110,8799 | |||
| 90 | 110,8799 | |||
| 03.12.2025 | 17:13:35,827 | 15 | 110,85 | |
| 15 | 110,85 | |||
| 15 | 110,85 | |||
| 03.12.2025 | 17:13:24,584 | 44 | 110,8749 | |
| 44 | 110,8749 | |||
| 44 | 110,8749 | |||
| 03.12.2025 | 17:12:46,647 | 24 | 110,8549 | |
| 24 | 110,8549 | |||
| 24 | 110,8549 | |||
| 03.12.2025 | 17:12:23,477 | 21 | 110,7851 | |
| 5 | 110,7851 | |||
| 16 | 110,7851 | |||
| 21 | 110,7851 | |||
| 03.12.2025 | 17:12:15,940 | 9 | 110,8099 | |
| 9 | 110,8099 | |||
| 9 | 110,8099 | |||
| 03.12.2025 | 17:11:44,158 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 03.12.2025 | 17:11:10,948 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 03.12.2025 | 17:11:08,957 | 750 | 110,8451 | |
| 750 | 110,8451 | |||
| 750 | 110,8451 | |||
| 03.12.2025 | 17:10:43,056 | 500 | 110,8799 | |
| 500 | 110,8799 | |||
| 500 | 110,8799 | |||
| 03.12.2025 | 17:09:35,529 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 03.12.2025 | 17:09:33,967 | 14 | 110,9449 | |
| 14 | 110,9449 | |||
| 14 | 110,9449 | |||
| 03.12.2025 | 17:09:18,677 | 4 | 110,95 | |
| 4 | 110,95 | |||
| 4 | 110,95 | |||
| 03.12.2025 | 17:09:07,829 | 6 | 110,9351 | |
| 6 | 110,9351 | |||
| 6 | 110,9351 | |||
| 03.12.2025 | 17:09:05,225 | 145 | 110,9699 | |
| 145 | 110,9699 | |||
| 145 | 110,9699 | |||
| 03.12.2025 | 17:08:50,575 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 03.12.2025 | 17:08:41,969 | 5 | 110,9401 | |
| 5 | 110,9401 | |||
| 5 | 110,9401 | |||
| 03.12.2025 | 17:08:11,065 | 6 | 110,9649 | |
| 6 | 110,9649 | |||
| 6 | 110,9649 | |||
| 03.12.2025 | 17:07:17,616 | 27 | 110,9799 | |
| 27 | 110,9799 | |||
| 27 | 110,9799 | |||
| 03.12.2025 | 17:06:49,148 | 45 | 110,9899 | |
| 45 | 110,9899 | |||
| 45 | 110,9899 | |||
| 03.12.2025 | 17:06:37,241 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 03.12.2025 | 17:06:12,353 | 5 | 111,0149 | |
| 5 | 111,0149 | |||
| 5 | 111,0149 | |||
| 03.12.2025 | 17:06:07,356 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 03.12.2025 | 17:06:00,202 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 03.12.2025 | 17:05:40,327 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 03.12.2025 | 17:05:24,579 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 03.12.2025 | 17:05:19,143 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 03.12.2025 | 17:04:40,020 | 45 | 111,0099 | |
| 45 | 111,0099 | |||
| 35 | 111,0099 | |||
| 10 | 111,0099 | |||
| 03.12.2025 | 17:03:53,492 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 03.12.2025 | 17:02:46,827 | 1 | 110,9451 | |
| 1 | 110,9451 | |||
| 1 | 110,9451 | |||
| 03.12.2025 | 17:02:42,980 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 03.12.2025 | 17:02:38,071 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 03.12.2025 | 17:01:14,480 | 14 | 110,9599 | |
| 14 | 110,9599 | |||
| 14 | 110,9599 | |||
| 03.12.2025 | 17:01:10,201 | 10 | 110,9599 | |
| 10 | 110,9599 | |||
| 10 | 110,9599 | |||
| 03.12.2025 | 17:01:03,671 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 03.12.2025 | 17:00:51,458 | 5 | 110,9449 | |
| 5 | 110,9449 | |||
| 5 | 110,9449 | |||
| 03.12.2025 | 17:00:49,474 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 03.12.2025 | 17:00:48,412 | 20 | 110,9202 | |
| 20 | 110,9202 | |||
| 20 | 110,9202 | |||
| 03.12.2025 | 17:00:14,953 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 03.12.2025 | 17:00:03,381 | 259 | 110,9499 | |
| 259 | 110,9499 | |||
| 259 | 110,9499 | |||
| 03.12.2025 | 16:59:52,038 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 03.12.2025 | 16:59:29,454 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 03.12.2025 | 16:59:24,329 | 11 | 110,8951 | |
| 11 | 110,8951 | |||
| 11 | 110,8951 | |||
| 03.12.2025 | 16:59:04,388 | 2 | 110,9002 | |
| 2 | 110,9002 | |||
| 2 | 110,9002 | |||
| 03.12.2025 | 16:59:03,582 | 60 | 110,9199 | |
| 60 | 110,9199 | |||
| 60 | 110,9199 | |||
| 03.12.2025 | 16:58:59,294 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 03.12.2025 | 16:57:54,118 | 3 | 110,9099 | |
| 3 | 110,9099 | |||
| 3 | 110,9099 | |||
| 03.12.2025 | 16:57:24,526 | 2 | 110,8951 | |
| 2 | 110,8951 | |||
| 2 | 110,8951 | |||
| 03.12.2025 | 16:57:08,337 | 4 | 110,8951 | |
| 4 | 110,8951 | |||
| 4 | 110,8951 | |||
| 03.12.2025 | 16:57:06,131 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 03.12.2025 | 16:56:56,181 | 6 | 110,8901 | |
| 6 | 110,8901 | |||
| 6 | 110,8901 | |||
| 03.12.2025 | 16:56:21,171 | 15 | 110,8801 | |
| 9 | 110,8801 | |||
| 15 | 110,8801 | |||
| 6 | 110,8801 | |||
| 03.12.2025 | 16:54:31,123 | 3 | 110,9251 | |
| 3 | 110,9251 | |||
| 3 | 110,9251 | |||
| 03.12.2025 | 16:54:05,875 | 3 | 110,9499 | |
| 3 | 110,9499 | |||
| 3 | 110,9499 | |||
| 03.12.2025 | 16:53:48,608 | 180 | 110,9699 | |
| 180 | 110,9699 | |||
| 180 | 110,9699 | |||
| 03.12.2025 | 16:53:45,788 | 50 | 110,9699 | |
| 50 | 110,9699 | |||
| 50 | 110,9699 | |||
| 03.12.2025 | 16:53:00,413 | 7 | 110,9849 | |
| 7 | 110,9849 | |||
| 7 | 110,9849 | |||
| 03.12.2025 | 16:52:04,785 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 03.12.2025 | 16:51:28,688 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 03.12.2025 | 16:51:03,241 | 13 | 110,9849 | |
| 13 | 110,9849 | |||
| 13 | 110,9849 | |||
| 03.12.2025 | 16:50:30,483 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 03.12.2025 | 16:50:23,423 | 28 | 110,9551 | |
| 28 | 110,9551 | |||
| 28 | 110,9551 | |||
| 03.12.2025 | 16:50:04,495 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 03.12.2025 | 16:49:49,959 | 18 | 110,9899 | |
| 18 | 110,9899 | |||
| 18 | 110,9899 | |||
| 03.12.2025 | 16:48:40,389 | 30 | 110,9701 | |
| 30 | 110,9701 | |||
| 30 | 110,9701 | |||
| 03.12.2025 | 16:47:54,776 | 45 | 110,9401 | |
| 45 | 110,9401 | |||
| 45 | 110,9401 | |||
| 03.12.2025 | 16:47:04,100 | 20 | 110,9949 | |
| 20 | 110,9949 | |||
| 20 | 110,9949 | |||
| 03.12.2025 | 16:46:02,401 | 1 620 | 111,00 | |
| 254 | 111,00 | |||
| 210 | 111,00 | |||
| 250 | 111,00 | |||
| 1 | 111,00 | |||
| 905 | 111,00 | |||
| 1 620 | 111,00 | |||
| 03.12.2025 | 16:45:56,469 | 18 | 110,9801 | |
| 18 | 110,9801 | |||
| 18 | 110,9801 | |||
| 03.12.2025 | 16:45:25,183 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 03.12.2025 | 16:44:31,719 | 5 | 110,9799 | |
| 5 | 110,9799 | |||
| 5 | 110,9799 | |||
| 03.12.2025 | 16:44:02,258 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 03.12.2025 | 16:43:21,667 | 27 | 110,9551 | |
| 27 | 110,9551 | |||
| 27 | 110,9551 | |||
| 03.12.2025 | 16:43:05,560 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 03.12.2025 | 16:42:50,945 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 03.12.2025 | 16:42:44,805 | 1 | 110,9051 | |
| 1 | 110,9051 | |||
| 1 | 110,9051 | |||
| 03.12.2025 | 16:42:29,815 | 50 | 110,9649 | |
| 50 | 110,9649 | |||
| 50 | 110,9649 | |||
| 03.12.2025 | 16:41:38,318 | 5 | 110,9151 | |
| 5 | 110,9151 | |||
| 5 | 110,9151 | |||
| 03.12.2025 | 16:41:36,162 | 1 | 110,9151 | |
| 1 | 110,9151 | |||
| 1 | 110,9151 | |||
| 03.12.2025 | 16:41:12,735 | 2 | 110,9201 | |
| 2 | 110,9201 | |||
| 2 | 110,9201 | |||
| 03.12.2025 | 16:40:56,109 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 03.12.2025 | 16:40:44,569 | 4 | 110,9651 | |
| 4 | 110,9651 | |||
| 4 | 110,9651 | |||
| 03.12.2025 | 16:40:43,634 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 03.12.2025 | 16:39:52,540 | 6 | 110,9349 | |
| 6 | 110,9349 | |||
| 6 | 110,9349 | |||
| 03.12.2025 | 16:39:38,858 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 03.12.2025 | 16:39:28,287 | 47 | 110,8951 | |
| 47 | 110,8951 | |||
| 47 | 110,8951 | |||
| 03.12.2025 | 16:39:08,525 | 20 | 110,9201 | |
| 20 | 110,9201 | |||
| 20 | 110,9201 | |||
| 03.12.2025 | 16:39:01,680 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 03.12.2025 | 16:38:51,114 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 03.12.2025 | 16:38:29,330 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 03.12.2025 | 16:38:09,560 | 7 | 110,9751 | |
| 7 | 110,9751 | |||
| 7 | 110,9751 | |||
| 03.12.2025 | 16:37:09,386 | 3 | 110,9599 | |
| 3 | 110,9599 | |||
| 3 | 110,9599 | |||
| 03.12.2025 | 16:37:04,252 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 03.12.2025 | 16:36:28,285 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 03.12.2025 | 16:36:26,172 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 03.12.2025 | 16:35:43,033 | 22 | 110,9649 | |
| 22 | 110,9649 | |||
| 22 | 110,9649 | |||
| 03.12.2025 | 16:34:12,791 | 80 | 110,9089 | |
| 80 | 110,9089 | |||
| 80 | 110,9089 | |||
| 03.12.2025 | 16:33:49,599 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 03.12.2025 | 16:33:48,609 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 03.12.2025 | 16:33:43,382 | 2 | 110,8301 | |
| 2 | 110,8301 | |||
| 2 | 110,8301 | |||
| 03.12.2025 | 16:33:14,429 | 4 | 110,8949 | |
| 4 | 110,8949 | |||
| 4 | 110,8949 | |||
| 03.12.2025 | 16:32:59,985 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 03.12.2025 | 16:32:49,521 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 03.12.2025 | 16:32:20,999 | 9 | 110,7599 | |
| 9 | 110,7599 | |||
| 9 | 110,7599 | |||
| 03.12.2025 | 16:32:16,990 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 03.12.2025 | 16:31:42,129 | 237 | 110,7999 | |
| 237 | 110,7999 | |||
| 237 | 110,7999 | |||
| 03.12.2025 | 16:31:25,306 | 11 | 110,7551 | |
| 11 | 110,7551 | |||
| 11 | 110,7551 | |||
| 03.12.2025 | 16:30:25,524 | 22 | 110,7949 | |
| 22 | 110,7949 | |||
| 22 | 110,7949 | |||
| 03.12.2025 | 16:30:22,474 | 4 | 110,8099 | |
| 4 | 110,8099 | |||
| 4 | 110,8099 | |||
| 03.12.2025 | 16:29:32,100 | 3 | 110,7651 | |
| 3 | 110,7651 | |||
| 3 | 110,7651 | |||
| 03.12.2025 | 16:29:21,129 | 47 | 110,7849 | |
| 47 | 110,7849 | |||
| 47 | 110,7849 | |||
| 03.12.2025 | 16:29:07,613 | 47 | 110,8149 | |
| 47 | 110,8149 | |||
| 47 | 110,8149 | |||
| 03.12.2025 | 16:29:07,439 | 3 | 110,8149 | |
| 3 | 110,8149 | |||
| 3 | 110,8149 | |||
| 03.12.2025 | 16:28:34,512 | 3 | 110,8199 | |
| 3 | 110,8199 | |||
| 3 | 110,8199 | |||
| 03.12.2025 | 16:27:46,550 | 3 | 110,7951 | |
| 3 | 110,7951 | |||
| 3 | 110,7951 | |||
| 03.12.2025 | 16:27:05,336 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 03.12.2025 | 16:27:04,518 | 7 | 110,8049 | |
| 7 | 110,8049 | |||
| 7 | 110,8049 | |||
| 03.12.2025 | 16:26:43,830 | 13 | 110,7751 | |
| 13 | 110,7751 | |||
| 13 | 110,7751 | |||
| 03.12.2025 | 16:26:09,941 | 91 | 110,8001 | |
| 91 | 110,8001 | |||
| 91 | 110,8001 | |||
| 03.12.2025 | 16:24:54,099 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 03.12.2025 | 16:24:27,867 | 3 | 110,7899 | |
| 3 | 110,7899 | |||
| 3 | 110,7899 | |||
| 03.12.2025 | 16:24:02,069 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 03.12.2025 | 16:23:56,419 | 10 | 110,8099 | |
| 10 | 110,8099 | |||
| 10 | 110,8099 | |||
| 03.12.2025 | 16:22:34,858 | 5 | 110,7499 | |
| 5 | 110,7499 | |||
| 5 | 110,7499 | |||
| 03.12.2025 | 16:22:24,128 | 30 | 110,7299 | |
| 30 | 110,7299 | |||
| 30 | 110,7299 | |||
| 03.12.2025 | 16:22:22,663 | 6 | 110,7449 | |
| 6 | 110,7449 | |||
| 6 | 110,7449 | |||
| 03.12.2025 | 16:22:11,038 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 03.12.2025 | 16:21:47,097 | 7 | 110,7751 | |
| 7 | 110,7751 | |||
| 7 | 110,7751 | |||
| 03.12.2025 | 16:21:47,016 | 7 | 110,7999 | |
| 7 | 110,7999 | |||
| 7 | 110,7999 | |||
| 03.12.2025 | 16:21:40,159 | 5 | 110,7999 | |
| 5 | 110,7999 | |||
| 5 | 110,7999 | |||
| 03.12.2025 | 16:21:18,952 | 90 | 110,8049 | |
| 90 | 110,8049 | |||
| 90 | 110,8049 | |||
| 03.12.2025 | 16:21:16,613 | 7 | 110,8049 | |
| 7 | 110,8049 | |||
| 7 | 110,8049 | |||
| 03.12.2025 | 16:21:12,592 | 117 | 110,8099 | |
| 117 | 110,8099 | |||
| 117 | 110,8099 | |||
| 03.12.2025 | 16:21:11,861 | 9 | 110,7751 | |
| 9 | 110,7751 | |||
| 9 | 110,7751 | |||
| 03.12.2025 | 16:21:03,526 | 3 | 110,8049 | |
| 3 | 110,8049 | |||
| 3 | 110,8049 | |||
| 03.12.2025 | 16:20:38,795 | 52 | 110,8199 | |
| 52 | 110,8199 | |||
| 52 | 110,8199 | |||
| 03.12.2025 | 16:20:20,634 | 14 | 110,8349 | |
| 14 | 110,8349 | |||
| 14 | 110,8349 | |||
| 03.12.2025 | 16:20:14,014 | 18 | 110,8399 | |
| 18 | 110,8399 | |||
| 18 | 110,8399 | |||
| 03.12.2025 | 16:19:03,411 | 1 | 110,8651 | |
| 1 | 110,8651 | |||
| 1 | 110,8651 | |||
| 03.12.2025 | 16:18:34,202 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 03.12.2025 | 16:18:33,542 | 66 | 110,8849 | |
| 66 | 110,8849 | |||
| 66 | 110,8849 | |||
| 03.12.2025 | 16:18:18,804 | 3 | 110,8649 | |
| 3 | 110,8649 | |||
| 3 | 110,8649 | |||
| 03.12.2025 | 16:18:08,391 | 25 | 110,8501 | |
| 25 | 110,8501 | |||
| 25 | 110,8501 | |||
| 03.12.2025 | 16:18:06,282 | 20 | 110,8401 | |
| 20 | 110,8401 | |||
| 20 | 110,8401 | |||
| 03.12.2025 | 16:18:05,539 | 20 | 110,8649 | |
| 20 | 110,8649 | |||
| 20 | 110,8649 | |||
| 03.12.2025 | 16:18:00,938 | 10 | 110,8549 | |
| 10 | 110,8549 | |||
| 10 | 110,8549 | |||
| 03.12.2025 | 16:17:55,367 | 10 | 110,8251 | |
| 10 | 110,8251 | |||
| 10 | 110,8251 | |||
| 03.12.2025 | 16:17:49,030 | 3 | 110,8649 | |
| 3 | 110,8649 | |||
| 3 | 110,8649 | |||
| 03.12.2025 | 16:17:48,122 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 03.12.2025 | 16:16:49,811 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 03.12.2025 | 16:16:21,727 | 9 | 110,8149 | |
| 9 | 110,8149 | |||
| 9 | 110,8149 | |||
| 03.12.2025 | 16:15:33,736 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 03.12.2025 | 16:15:26,504 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 03.12.2025 | 16:15:01,919 | 5 | 110,8049 | |
| 5 | 110,8049 | |||
| 5 | 110,8049 | |||
| 03.12.2025 | 16:14:32,724 | 1 | 110,7451 | |
| 1 | 110,7451 | |||
| 1 | 110,7451 | |||
| 03.12.2025 | 16:14:10,681 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 03.12.2025 | 16:13:49,252 | 9 | 110,7399 | |
| 9 | 110,7399 | |||
| 9 | 110,7399 | |||
| 03.12.2025 | 16:13:39,624 | 100 | 110,7349 | |
| 100 | 110,7349 | |||
| 100 | 110,7349 | |||
| 03.12.2025 | 16:13:17,786 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 03.12.2025 | 16:11:44,190 | 464 | 110,7701 | |
| 464 | 110,7701 | |||
| 464 | 110,7701 | |||
| 03.12.2025 | 16:11:23,205 | 10 | 110,7601 | |
| 10 | 110,7601 | |||
| 10 | 110,7601 | |||
| 03.12.2025 | 16:11:19,039 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 03.12.2025 | 16:10:51,857 | 1 | 110,7251 | |
| 1 | 110,7251 | |||
| 1 | 110,7251 | |||
| 03.12.2025 | 16:10:49,846 | 1 | 110,7251 | |
| 1 | 110,7251 | |||
| 1 | 110,7251 | |||
| 03.12.2025 | 16:10:24,980 | 1 | 110,7303 | |
| 1 | 110,7303 | |||
| 1 | 110,7303 | |||
| 03.12.2025 | 16:10:08,869 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 18:31:41
Letzte Aktualisierung:
03.12.2025 @ 18:31:41