Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5039
2729
40,155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:51:03,365 | 7 | 40,155 | |
| 7 | 40,155 | |||
| 7 | 40,155 | |||
| 01.08.2025 | 10:51:03,112 | 8 | 40,13 | |
| 8 | 40,13 | |||
| 8 | 40,13 | |||
| 01.08.2025 | 10:50:56,429 | 10 | 40,185 | |
| 10 | 40,185 | |||
| 10 | 40,185 | |||
| 01.08.2025 | 10:50:53,102 | 5 | 40,185 | |
| 5 | 40,185 | |||
| 5 | 40,185 | |||
| 01.08.2025 | 10:50:52,384 | 223 | 40,155 | |
| 223 | 40,155 | |||
| 223 | 40,155 | |||
| 01.08.2025 | 10:50:49,271 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 01.08.2025 | 10:50:48,958 | 30 | 40,17 | |
| 30 | 40,17 | |||
| 30 | 40,17 | |||
| 01.08.2025 | 10:50:46,552 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 01.08.2025 | 10:50:44,004 | 10 | 40,195 | |
| 10 | 40,195 | |||
| 10 | 40,195 | |||
| 01.08.2025 | 10:50:43,099 | 2 | 40,19 | |
| 2 | 40,19 | |||
| 2 | 40,19 | |||
| 01.08.2025 | 10:50:39,976 | 4 | 40,195 | |
| 4 | 40,195 | |||
| 4 | 40,195 | |||
| 01.08.2025 | 10:50:32,324 | 8 | 40,165 | |
| 8 | 40,165 | |||
| 8 | 40,165 | |||
| 01.08.2025 | 10:50:27,439 | 12 | 40,17 | |
| 12 | 40,17 | |||
| 12 | 40,17 | |||
| 01.08.2025 | 10:50:16,040 | 3 | 40,17 | |
| 3 | 40,17 | |||
| 3 | 40,17 | |||
| 01.08.2025 | 10:50:14,124 | 5 | 40,16 | |
| 5 | 40,16 | |||
| 5 | 40,16 | |||
| 01.08.2025 | 10:50:11,509 | 30 | 40,135 | |
| 30 | 40,135 | |||
| 30 | 40,135 | |||
| 01.08.2025 | 10:50:05,818 | 25 | 40,14 | |
| 25 | 40,14 | |||
| 25 | 40,14 | |||
| 01.08.2025 | 10:50:03,723 | 40 | 40,14 | |
| 40 | 40,14 | |||
| 40 | 40,14 | |||
| 01.08.2025 | 10:49:57,520 | 2 | 40,15 | |
| 2 | 40,15 | |||
| 2 | 40,15 | |||
| 01.08.2025 | 10:49:57,323 | 40 | 40,15 | |
| 40 | 40,15 | |||
| 40 | 40,15 | |||
| 01.08.2025 | 10:49:46,955 | 5 | 40,135 | |
| 5 | 40,135 | |||
| 5 | 40,135 | |||
| 01.08.2025 | 10:49:43,787 | 45 | 40,115 | |
| 45 | 40,115 | |||
| 45 | 40,115 | |||
| 01.08.2025 | 10:49:40,835 | 2 | 40,15 | |
| 2 | 40,15 | |||
| 2 | 40,15 | |||
| 01.08.2025 | 10:49:39,408 | 3 | 40,115 | |
| 3 | 40,115 | |||
| 3 | 40,115 | |||
| 01.08.2025 | 10:49:27,724 | 25 | 40,15 | |
| 25 | 40,15 | |||
| 25 | 40,15 | |||
| 01.08.2025 | 10:49:13,382 | 24 | 40,19 | |
| 24 | 40,19 | |||
| 24 | 40,19 | |||
| 01.08.2025 | 10:49:13,207 | 200 | 40,19 | |
| 200 | 40,19 | |||
| 200 | 40,19 | |||
| 01.08.2025 | 10:49:11,294 | 200 | 40,19 | |
| 200 | 40,19 | |||
| 200 | 40,19 | |||
| 01.08.2025 | 10:49:10,859 | 7 | 40,19 | |
| 7 | 40,19 | |||
| 7 | 40,19 | |||
| 01.08.2025 | 10:49:07,004 | 10 | 40,19 | |
| 10 | 40,19 | |||
| 10 | 40,19 | |||
| 01.08.2025 | 10:49:05,750 | 38 | 40,19 | |
| 38 | 40,19 | |||
| 38 | 40,19 | |||
| 01.08.2025 | 10:49:04,482 | 2 | 40,19 | |
| 2 | 40,19 | |||
| 2 | 40,19 | |||
| 01.08.2025 | 10:49:03,535 | 200 | 40,17 | |
| 200 | 40,17 | |||
| 200 | 40,17 | |||
| 01.08.2025 | 10:49:03,172 | 22 | 40,17 | |
| 22 | 40,17 | |||
| 22 | 40,17 | |||
| 01.08.2025 | 10:48:48,720 | 50 | 40,195 | |
| 50 | 40,195 | |||
| 50 | 40,195 | |||
| 01.08.2025 | 10:48:40,583 | 120 | 40,19 | |
| 120 | 40,19 | |||
| 120 | 40,19 | |||
| 01.08.2025 | 10:48:38,215 | 85 | 40,15 | |
| 85 | 40,15 | |||
| 85 | 40,15 | |||
| 01.08.2025 | 10:48:37,498 | 15 | 40,15 | |
| 15 | 40,15 | |||
| 15 | 40,15 | |||
| 01.08.2025 | 10:48:37,284 | 125 | 40,185 | |
| 125 | 40,185 | |||
| 125 | 40,185 | |||
| 01.08.2025 | 10:48:30,773 | 100 | 40,185 | |
| 100 | 40,185 | |||
| 100 | 40,185 | |||
| 01.08.2025 | 10:48:23,547 | 10 | 40,16 | |
| 10 | 40,16 | |||
| 10 | 40,16 | |||
| 01.08.2025 | 10:48:23,358 | 3 | 40,125 | |
| 3 | 40,125 | |||
| 3 | 40,125 | |||
| 01.08.2025 | 10:48:22,892 | 3 | 40,125 | |
| 3 | 40,125 | |||
| 3 | 40,125 | |||
| 01.08.2025 | 10:48:19,838 | 35 | 40,16 | |
| 35 | 40,16 | |||
| 35 | 40,16 | |||
| 01.08.2025 | 10:48:18,982 | 249 | 40,16 | |
| 249 | 40,16 | |||
| 249 | 40,16 | |||
| 01.08.2025 | 10:48:16,440 | 25 | 40,16 | |
| 25 | 40,16 | |||
| 25 | 40,16 | |||
| 01.08.2025 | 10:48:16,286 | 9 | 40,125 | |
| 9 | 40,125 | |||
| 9 | 40,125 | |||
| 01.08.2025 | 10:48:14,616 | 100 | 40,16 | |
| 100 | 40,16 | |||
| 100 | 40,16 | |||
| 01.08.2025 | 10:48:13,714 | 25 | 40,16 | |
| 25 | 40,16 | |||
| 25 | 40,16 | |||
| 01.08.2025 | 10:48:06,000 | 45 | 40,13 | |
| 45 | 40,13 | |||
| 45 | 40,13 | |||
| 01.08.2025 | 10:48:05,448 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 01.08.2025 | 10:48:03,221 | 25 | 40,205 | |
| 25 | 40,205 | |||
| 25 | 40,205 | |||
| 01.08.2025 | 10:48:02,951 | 10 | 40,205 | |
| 10 | 40,205 | |||
| 10 | 40,205 | |||
| 01.08.2025 | 10:47:58,246 | 5 | 40,205 | |
| 5 | 40,205 | |||
| 5 | 40,205 | |||
| 01.08.2025 | 10:47:52,995 | 495 | 40,21 | |
| 495 | 40,21 | |||
| 495 | 40,21 | |||
| 01.08.2025 | 10:47:52,606 | 50 | 40,21 | |
| 50 | 40,21 | |||
| 50 | 40,21 | |||
| 01.08.2025 | 10:47:48,922 | 11 | 40,215 | |
| 11 | 40,215 | |||
| 11 | 40,215 | |||
| 01.08.2025 | 10:47:47,915 | 100 | 40,215 | |
| 100 | 40,215 | |||
| 100 | 40,215 | |||
| 01.08.2025 | 10:47:32,369 | 800 | 40,085 | |
| 800 | 40,085 | |||
| 800 | 40,085 | |||
| 01.08.2025 | 10:47:29,475 | 10 | 40,095 | |
| 10 | 40,095 | |||
| 10 | 40,095 | |||
| 01.08.2025 | 10:47:24,832 | 20 | 40,13 | |
| 20 | 40,13 | |||
| 20 | 40,13 | |||
| 01.08.2025 | 10:47:18,990 | 10 | 40,145 | |
| 10 | 40,145 | |||
| 10 | 40,145 | |||
| 01.08.2025 | 10:47:18,859 | 2 | 40,145 | |
| 2 | 40,145 | |||
| 2 | 40,145 | |||
| 01.08.2025 | 10:47:10,293 | 5 | 40,125 | |
| 5 | 40,125 | |||
| 5 | 40,125 | |||
| 01.08.2025 | 10:47:05,683 | 10 | 40,145 | |
| 10 | 40,145 | |||
| 10 | 40,145 | |||
| 01.08.2025 | 10:47:03,806 | 2 | 40,145 | |
| 2 | 40,145 | |||
| 2 | 40,145 | |||
| 01.08.2025 | 10:47:02,572 | 113 | 40,125 | |
| 113 | 40,125 | |||
| 113 | 40,125 | |||
| 01.08.2025 | 10:46:56,679 | 74 | 40,125 | |
| 74 | 40,125 | |||
| 74 | 40,125 | |||
| 01.08.2025 | 10:46:55,196 | 20 | 40,085 | |
| 20 | 40,085 | |||
| 20 | 40,085 | |||
| 01.08.2025 | 10:46:54,045 | 14 | 40,125 | |
| 14 | 40,125 | |||
| 14 | 40,125 | |||
| 01.08.2025 | 10:46:52,622 | 75 | 40,085 | |
| 75 | 40,085 | |||
| 75 | 40,085 | |||
| 01.08.2025 | 10:46:49,918 | 40 | 40,085 | |
| 25 | 40,085 | |||
| 40 | 40,085 | |||
| 15 | 40,085 | |||
| 01.08.2025 | 10:46:46,489 | 5 | 40,075 | |
| 5 | 40,075 | |||
| 5 | 40,075 | |||
| 01.08.2025 | 10:46:39,414 | 200 | 40,13 | |
| 200 | 40,13 | |||
| 200 | 40,13 | |||
| 01.08.2025 | 10:46:36,493 | 183 | 40,13 | |
| 183 | 40,13 | |||
| 183 | 40,13 | |||
| 01.08.2025 | 10:46:33,732 | 15 | 40,13 | |
| 15 | 40,13 | |||
| 15 | 40,13 | |||
| 01.08.2025 | 10:46:33,552 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 01.08.2025 | 10:46:30,544 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 01.08.2025 | 10:46:29,307 | 20 | 40,15 | |
| 20 | 40,15 | |||
| 20 | 40,15 | |||
| 01.08.2025 | 10:46:27,154 | 25 | 40,15 | |
| 25 | 40,15 | |||
| 25 | 40,15 | |||
| 01.08.2025 | 10:46:21,561 | 5 | 40,165 | |
| 5 | 40,165 | |||
| 5 | 40,165 | |||
| 01.08.2025 | 10:46:18,400 | 125 | 40,175 | |
| 125 | 40,175 | |||
| 125 | 40,175 | |||
| 01.08.2025 | 10:46:17,562 | 100 | 40,195 | |
| 100 | 40,195 | |||
| 100 | 40,195 | |||
| 01.08.2025 | 10:46:16,611 | 1 | 40,185 | |
| 1 | 40,185 | |||
| 1 | 40,185 | |||
| 01.08.2025 | 10:46:06,600 | 20 | 40,145 | |
| 20 | 40,145 | |||
| 20 | 40,145 | |||
| 01.08.2025 | 10:46:06,428 | 40 | 39,90 | |
| 10 | 39,90 | |||
| 40 | 39,90 | |||
| 17 | 39,90 | |||
| 13 | 39,90 | |||
| 01.08.2025 | 10:46:06,309 | 8 | 40,145 | |
| 8 | 40,145 | |||
| 8 | 40,145 | |||
| 01.08.2025 | 10:45:37,582 | 2 765 | 39,94 | |
| 2 765 | 39,94 | |||
| 2 765 | 39,94 | |||
| 01.08.2025 | 10:45:32,221 | 25 | 39,885 | |
| 10 | 39,885 | |||
| 25 | 39,885 | |||
| 15 | 39,885 | |||
| 01.08.2025 | 10:45:31,535 | 150 | 39,92 | |
| 150 | 39,92 | |||
| 150 | 39,92 | |||
| 01.08.2025 | 10:45:30,567 | 638 | 39,90 | |
| 300 | 39,90 | |||
| 50 | 39,90 | |||
| 38 | 39,90 | |||
| 200 | 39,90 | |||
| 638 | 39,90 | |||
| 50 | 39,90 | |||
| 01.08.2025 | 10:45:29,722 | 485 | 39,95 | |
| 485 | 39,95 | |||
| 485 | 39,95 | |||
| 01.08.2025 | 10:45:28,965 | 13 | 39,95 | |
| 13 | 39,95 | |||
| 13 | 39,95 | |||
| 01.08.2025 | 10:45:28,231 | 40 | 39,95 | |
| 40 | 39,95 | |||
| 40 | 39,95 | |||
| 01.08.2025 | 10:45:27,690 | 49 | 39,94 | |
| 49 | 39,94 | |||
| 49 | 39,94 | |||
| 01.08.2025 | 10:45:26,806 | 200 | 39,90 | |
| 26 | 39,90 | |||
| 50 | 39,90 | |||
| 10 | 39,90 | |||
| 88 | 39,90 | |||
| 200 | 39,90 | |||
| 25 | 39,90 | |||
| 1 | 39,90 | |||
| 01.08.2025 | 10:45:21,422 | 3 000 | 39,90 | |
| 1 000 | 39,90 | |||
| 10 | 39,90 | |||
| 50 | 39,90 | |||
| 40 | 39,90 | |||
| 150 | 39,90 | |||
| 180 | 39,90 | |||
| 100 | 39,90 | |||
| 150 | 39,90 | |||
| 130 | 39,90 | |||
| 60 | 39,90 | |||
| 100 | 39,90 | |||
| 3 000 | 39,90 | |||
| 70 | 39,90 | |||
| 60 | 39,90 | |||
| 300 | 39,90 | |||
| 600 | 39,90 | |||
| 01.08.2025 | 10:45:21,315 | 159 | 39,92 | |
| 29 | 39,92 | |||
| 130 | 39,92 | |||
| 159 | 39,92 | |||
| 01.08.2025 | 10:45:21,186 | 375 | 39,93 | |
| 25 | 39,93 | |||
| 100 | 39,93 | |||
| 375 | 39,93 | |||
| 250 | 39,93 | |||
| 01.08.2025 | 10:45:21,117 | 314 | 39,95 | |
| 10 | 39,95 | |||
| 4 | 39,95 | |||
| 15 | 39,95 | |||
| 250 | 39,95 | |||
| 314 | 39,95 | |||
| 10 | 39,95 | |||
| 25 | 39,95 | |||
| 01.08.2025 | 10:45:21,014 | 15 | 39,97 | |
| 15 | 39,97 | |||
| 15 | 39,97 | |||
| 01.08.2025 | 10:45:20,899 | 415 | 39,98 | |
| 15 | 39,98 | |||
| 415 | 39,98 | |||
| 400 | 39,98 | |||
| 01.08.2025 | 10:45:20,822 | 104 | 39,99 | |
| 5 | 39,99 | |||
| 104 | 39,99 | |||
| 55 | 39,99 | |||
| 12 | 39,99 | |||
| 10 | 39,99 | |||
| 22 | 39,99 | |||
| 01.08.2025 | 10:45:20,308 | 3 925 | 40,00 | |
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 6 | 40,00 | |||
| 30 | 40,00 | |||
| 38 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 19 | 40,00 | |||
| 50 | 40,00 | |||
| 1 | 40,00 | |||
| 125 | 40,00 | |||
| 250 | 40,00 | |||
| 500 | 40,00 | |||
| 150 | 40,00 | |||
| 30 | 40,00 | |||
| 17 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 40 | 40,00 | |||
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 12 | 40,00 | |||
| 100 | 40,00 | |||
| 9 | 40,00 | |||
| 1 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 28 | 40,00 | |||
| 10 | 40,00 | |||
| 100 | 40,00 | |||
| 17 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 30 | 40,00 | |||
| 5 | 40,00 | |||
| 30 | 40,00 | |||
| 3 000 | 40,00 | |||
| 200 | 40,00 | |||
| 50 | 40,00 | |||
| 24 | 40,00 | |||
| 525 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 75 | 40,00 | |||
| 400 | 40,00 | |||
| 5 | 40,00 | |||
| 100 | 40,00 | |||
| 13 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 300 | 40,00 | |||
| 30 | 40,00 | |||
| 01.08.2025 | 10:45:12,113 | 3 000 | 40,00 | |
| 3 000 | 40,00 | |||
| 20 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 85 | 40,00 | |||
| 25 | 40,00 | |||
| 225 | 40,00 | |||
| 2 500 | 40,00 | |||
| 01.08.2025 | 10:45:12,053 | 18 | 40,01 | |
| 18 | 40,01 | |||
| 18 | 40,01 | |||
| 01.08.2025 | 10:45:11,181 | 100 | 40,035 | |
| 100 | 40,035 | |||
| 100 | 40,035 | |||
| 01.08.2025 | 10:45:10,387 | 50 | 40,05 | |
| 50 | 40,05 | |||
| 50 | 40,05 | |||
| 01.08.2025 | 10:45:09,691 | 4 | 40,075 | |
| 4 | 40,075 | |||
| 4 | 40,075 | |||
| 01.08.2025 | 10:45:08,108 | 55 | 40,095 | |
| 55 | 40,095 | |||
| 55 | 40,095 | |||
| 01.08.2025 | 10:45:07,678 | 3 | 40,075 | |
| 3 | 40,075 | |||
| 3 | 40,075 | |||
| 01.08.2025 | 10:45:07,578 | 155 | 40,10 | |
| 155 | 40,10 | |||
| 100 | 40,10 | |||
| 55 | 40,10 | |||
| 01.08.2025 | 10:45:07,182 | 3 | 40,15 | |
| 3 | 40,15 | |||
| 3 | 40,15 | |||
| 01.08.2025 | 10:45:06,436 | 12 | 40,165 | |
| 12 | 40,165 | |||
| 12 | 40,165 | |||
| 01.08.2025 | 10:45:04,540 | 12 | 40,185 | |
| 12 | 40,185 | |||
| 12 | 40,185 | |||
| 01.08.2025 | 10:45:04,356 | 3 | 40,185 | |
| 3 | 40,185 | |||
| 3 | 40,185 | |||
| 01.08.2025 | 10:45:04,042 | 225 | 40,20 | |
| 225 | 40,20 | |||
| 225 | 40,20 | |||
| 01.08.2025 | 10:45:01,704 | 100 | 40,225 | |
| 100 | 40,225 | |||
| 100 | 40,225 | |||
| 01.08.2025 | 10:44:56,728 | 8 | 40,285 | |
| 8 | 40,285 | |||
| 8 | 40,285 | |||
| 01.08.2025 | 10:44:56,613 | 25 | 40,30 | |
| 25 | 40,30 | |||
| 25 | 40,30 | |||
| 01.08.2025 | 10:44:51,074 | 2 | 40,33 | |
| 2 | 40,33 | |||
| 2 | 40,33 | |||
| 01.08.2025 | 10:44:45,712 | 348 | 40,315 | |
| 348 | 40,315 | |||
| 348 | 40,315 | |||
| 01.08.2025 | 10:44:41,405 | 35 | 40,315 | |
| 35 | 40,315 | |||
| 35 | 40,315 | |||
| 01.08.2025 | 10:44:32,646 | 100 | 40,315 | |
| 100 | 40,315 | |||
| 100 | 40,315 | |||
| 01.08.2025 | 10:44:31,629 | 125 | 40,315 | |
| 125 | 40,315 | |||
| 125 | 40,315 | |||
| 01.08.2025 | 10:44:30,743 | 8 | 40,315 | |
| 8 | 40,315 | |||
| 8 | 40,315 | |||
| 01.08.2025 | 10:44:26,877 | 750 | 40,315 | |
| 750 | 40,315 | |||
| 750 | 40,315 | |||
| 01.08.2025 | 10:44:26,656 | 40 | 40,315 | |
| 40 | 40,315 | |||
| 40 | 40,315 | |||
| 01.08.2025 | 10:44:23,801 | 100 | 40,315 | |
| 100 | 40,315 | |||
| 100 | 40,315 | |||
| 01.08.2025 | 10:44:23,135 | 25 | 40,315 | |
| 25 | 40,315 | |||
| 25 | 40,315 | |||
| 01.08.2025 | 10:44:17,638 | 25 | 40,315 | |
| 25 | 40,315 | |||
| 25 | 40,315 | |||
| 01.08.2025 | 10:44:16,731 | 146 | 40,29 | |
| 146 | 40,29 | |||
| 146 | 40,29 | |||
| 01.08.2025 | 10:44:15,863 | 25 | 40,315 | |
| 25 | 40,315 | |||
| 25 | 40,315 | |||
| 01.08.2025 | 10:44:14,528 | 50 | 40,29 | |
| 50 | 40,29 | |||
| 50 | 40,29 | |||
| 01.08.2025 | 10:44:09,955 | 40 | 40,315 | |
| 40 | 40,315 | |||
| 40 | 40,315 | |||
| 01.08.2025 | 10:44:04,909 | 100 | 40,305 | |
| 78 | 40,305 | |||
| 22 | 40,305 | |||
| 100 | 40,305 | |||
| 01.08.2025 | 10:44:03,877 | 1 100 | 40,28 | |
| 1 100 | 40,28 | |||
| 1 100 | 40,28 | |||
| 01.08.2025 | 10:43:59,153 | 120 | 40,28 | |
| 120 | 40,28 | |||
| 120 | 40,28 | |||
| 01.08.2025 | 10:43:55,397 | 120 | 40,265 | |
| 120 | 40,265 | |||
| 120 | 40,265 | |||
| 01.08.2025 | 10:43:47,805 | 35 | 40,285 | |
| 35 | 40,285 | |||
| 35 | 40,285 | |||
| 01.08.2025 | 10:43:41,929 | 30 | 40,23 | |
| 30 | 40,23 | |||
| 30 | 40,23 | |||
| 01.08.2025 | 10:43:39,115 | 60 | 40,23 | |
| 60 | 40,23 | |||
| 60 | 40,23 | |||
| 01.08.2025 | 10:43:31,732 | 25 | 40,245 | |
| 25 | 40,245 | |||
| 25 | 40,245 | |||
| 01.08.2025 | 10:43:24,074 | 107 | 40,21 | |
| 100 | 40,21 | |||
| 7 | 40,21 | |||
| 107 | 40,21 | |||
| 01.08.2025 | 10:43:22,776 | 150 | 40,245 | |
| 150 | 40,245 | |||
| 150 | 40,245 | |||
| 01.08.2025 | 10:43:16,150 | 40 | 40,25 | |
| 40 | 40,25 | |||
| 40 | 40,25 | |||
| 01.08.2025 | 10:43:13,652 | 3 | 40,255 | |
| 3 | 40,255 | |||
| 3 | 40,255 | |||
| 01.08.2025 | 10:43:13,046 | 1 | 40,255 | |
| 1 | 40,255 | |||
| 1 | 40,255 | |||
| 01.08.2025 | 10:43:08,819 | 4 | 40,205 | |
| 4 | 40,205 | |||
| 4 | 40,205 | |||
| 01.08.2025 | 10:43:05,747 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 01.08.2025 | 10:43:05,517 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01.08.2025 | 10:43:03,562 | 2 | 40,255 | |
| 2 | 40,255 | |||
| 2 | 40,255 | |||
| 01.08.2025 | 10:42:59,833 | 225 | 40,23 | |
| 225 | 40,23 | |||
| 225 | 40,23 | |||
| 01.08.2025 | 10:42:57,856 | 8 | 40,255 | |
| 8 | 40,255 | |||
| 8 | 40,255 | |||
| 01.08.2025 | 10:42:57,036 | 9 | 40,255 | |
| 9 | 40,255 | |||
| 9 | 40,255 | |||
| 01.08.2025 | 10:42:55,642 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 01.08.2025 | 10:42:54,376 | 25 | 40,255 | |
| 25 | 40,255 | |||
| 25 | 40,255 | |||
| 01.08.2025 | 10:42:52,471 | 100 | 40,255 | |
| 100 | 40,255 | |||
| 100 | 40,255 | |||
| 01.08.2025 | 10:42:51,948 | 7 | 40,255 | |
| 7 | 40,255 | |||
| 7 | 40,255 | |||
| 01.08.2025 | 10:42:51,409 | 80 | 40,23 | |
| 80 | 40,23 | |||
| 80 | 40,23 | |||
| 01.08.2025 | 10:42:51,150 | 5 | 40,255 | |
| 5 | 40,255 | |||
| 5 | 40,255 | |||
| 01.08.2025 | 10:42:50,664 | 3 | 40,255 | |
| 3 | 40,255 | |||
| 3 | 40,255 | |||
| 01.08.2025 | 10:42:47,282 | 1 | 40,25 | |
| 1 | 40,25 | |||
| 1 | 40,25 | |||
| 01.08.2025 | 10:42:44,293 | 30 | 40,265 | |
| 30 | 40,265 | |||
| 30 | 40,265 | |||
| 01.08.2025 | 10:42:31,276 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 01.08.2025 | 10:42:24,766 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01.08.2025 | 10:42:20,911 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 01.08.2025 | 10:42:18,458 | 5 | 40,22 | |
| 5 | 40,22 | |||
| 5 | 40,22 | |||
| 01.08.2025 | 10:42:12,792 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 01.08.2025 | 10:42:09,453 | 100 | 40,22 | |
| 100 | 40,22 | |||
| 100 | 40,22 | |||
| 01.08.2025 | 10:42:08,584 | 12 | 40,22 | |
| 12 | 40,22 | |||
| 12 | 40,22 | |||
| 01.08.2025 | 10:42:05,615 | 4 | 40,22 | |
| 4 | 40,22 | |||
| 4 | 40,22 | |||
| 01.08.2025 | 10:42:05,137 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 01.08.2025 | 10:42:04,946 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 01.08.2025 | 10:42:04,367 | 66 | 40,22 | |
| 66 | 40,22 | |||
| 66 | 40,22 | |||
| 01.08.2025 | 10:42:02,564 | 100 | 40,22 | |
| 100 | 40,22 | |||
| 100 | 40,22 | |||
| 01.08.2025 | 10:41:56,465 | 60 | 40,205 | |
| 60 | 40,205 | |||
| 60 | 40,205 | |||
| 01.08.2025 | 10:41:50,477 | 298 | 40,20 | |
| 100 | 40,20 | |||
| 50 | 40,20 | |||
| 2 | 40,20 | |||
| 146 | 40,20 | |||
| 150 | 40,20 | |||
| 15 | 40,20 | |||
| 3 | 40,20 | |||
| 130 | 40,20 | |||
| 01.08.2025 | 10:41:00,398 | 747 | 40,155 | |
| 747 | 40,155 | |||
| 747 | 40,155 | |||
| 01.08.2025 | 10:40:59,024 | 50 | 40,155 | |
| 50 | 40,155 | |||
| 50 | 40,155 | |||
| 01.08.2025 | 10:40:58,141 | 25 | 40,145 | |
| 25 | 40,145 | |||
| 25 | 40,145 | |||
| 01.08.2025 | 10:40:57,003 | 37 | 40,12 | |
| 37 | 40,12 | |||
| 37 | 40,12 | |||
| 01.08.2025 | 10:40:56,614 | 1 500 | 40,145 | |
| 1 500 | 40,145 | |||
| 1 500 | 40,145 | |||
| 01.08.2025 | 10:40:56,051 | 145 | 40,145 | |
| 145 | 40,145 | |||
| 145 | 40,145 | |||
| 01.08.2025 | 10:40:54,851 | 50 | 40,155 | |
| 50 | 40,155 | |||
| 50 | 40,155 | |||
| 01.08.2025 | 10:40:49,539 | 1 | 40,155 | |
| 1 | 40,155 | |||
| 1 | 40,155 | |||
| 01.08.2025 | 10:40:43,199 | 10 | 40,13 | |
| 10 | 40,13 | |||
| 10 | 40,13 | |||
| 01.08.2025 | 10:40:37,772 | 10 | 40,13 | |
| 10 | 40,13 | |||
| 10 | 40,13 | |||
| 01.08.2025 | 10:40:35,976 | 50 | 40,13 | |
| 50 | 40,13 | |||
| 50 | 40,13 | |||
| 01.08.2025 | 10:40:35,667 | 50 | 40,145 | |
| 50 | 40,145 | |||
| 50 | 40,145 | |||
| 01.08.2025 | 10:40:31,658 | 500 | 40,165 | |
| 500 | 40,165 | |||
| 500 | 40,165 | |||
| 01.08.2025 | 10:40:23,995 | 180 | 40,115 | |
| 180 | 40,115 | |||
| 180 | 40,115 | |||
| 01.08.2025 | 10:40:17,044 | 13 | 40,115 | |
| 13 | 40,115 | |||
| 13 | 40,115 | |||
| 01.08.2025 | 10:40:12,197 | 45 | 40,095 | |
| 45 | 40,095 | |||
| 45 | 40,095 | |||
| 01.08.2025 | 10:40:11,960 | 325 | 40,10 | |
| 75 | 40,10 | |||
| 325 | 40,10 | |||
| 250 | 40,10 | |||
| 01.08.2025 | 10:40:11,823 | 11 | 40,11 | |
| 11 | 40,11 | |||
| 11 | 40,11 | |||
| 01.08.2025 | 10:40:11,492 | 30 | 40,11 | |
| 30 | 40,11 | |||
| 30 | 40,11 | |||
| 01.08.2025 | 10:40:10,968 | 54 | 40,115 | |
| 54 | 40,115 | |||
| 54 | 40,115 | |||
| 01.08.2025 | 10:40:10,802 | 15 | 40,11 | |
| 15 | 40,11 | |||
| 15 | 40,11 | |||
| 01.08.2025 | 10:40:10,185 | 50 | 40,075 | |
| 50 | 40,075 | |||
| 50 | 40,075 | |||
| 01.08.2025 | 10:40:09,533 | 22 | 40,125 | |
| 22 | 40,125 | |||
| 22 | 40,125 | |||
| 01.08.2025 | 10:39:59,360 | 10 | 40,19 | |
| 10 | 40,19 | |||
| 10 | 40,19 | |||
| 01.08.2025 | 10:39:53,702 | 3 | 40,175 | |
| 3 | 40,175 | |||
| 3 | 40,175 | |||
| 01.08.2025 | 10:39:52,343 | 10 | 40,175 | |
| 10 | 40,175 | |||
| 10 | 40,175 | |||
| 01.08.2025 | 10:39:38,741 | 19 | 40,175 | |
| 19 | 40,175 | |||
| 19 | 40,175 | |||
| 01.08.2025 | 10:39:37,399 | 4 | 40,14 | |
| 4 | 40,14 | |||
| 4 | 40,14 | |||
| 01.08.2025 | 10:39:29,547 | 13 | 40,15 | |
| 13 | 40,15 | |||
| 13 | 40,15 | |||
| 01.08.2025 | 10:39:29,108 | 1 000 | 40,15 | |
| 1 000 | 40,15 | |||
| 1 000 | 40,15 | |||
| 01.08.2025 | 10:39:28,839 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 01.08.2025 | 10:39:18,188 | 7 | 40,15 | |
| 7 | 40,15 | |||
| 7 | 40,15 | |||
| 01.08.2025 | 10:39:18,074 | 4 | 40,15 | |
| 4 | 40,15 | |||
| 4 | 40,15 | |||
| 01.08.2025 | 10:39:14,107 | 220 | 40,125 | |
| 220 | 40,125 | |||
| 220 | 40,125 | |||
| 01.08.2025 | 10:39:09,647 | 200 | 40,13 | |
| 200 | 40,13 | |||
| 200 | 40,13 | |||
| 01.08.2025 | 10:39:04,187 | 3 | 40,09 | |
| 3 | 40,09 | |||
| 3 | 40,09 | |||
| 01.08.2025 | 10:39:03,690 | 50 | 40,09 | |
| 50 | 40,09 | |||
| 50 | 40,09 | |||
| 01.08.2025 | 10:39:01,391 | 500 | 40,085 | |
| 500 | 40,085 | |||
| 500 | 40,085 | |||
| 01.08.2025 | 10:38:59,292 | 24 | 40,055 | |
| 24 | 40,055 | |||
| 24 | 40,055 | |||
| 01.08.2025 | 10:38:55,053 | 200 | 40,01 | |
| 200 | 40,01 | |||
| 200 | 40,01 | |||
| 01.08.2025 | 10:38:53,315 | 7 | 40,035 | |
| 7 | 40,035 | |||
| 7 | 40,035 | |||
| 01.08.2025 | 10:38:46,497 | 2 | 40,035 | |
| 2 | 40,035 | |||
| 2 | 40,035 | |||
| 01.08.2025 | 10:38:39,728 | 33 | 40,05 | |
| 33 | 40,05 | |||
| 33 | 40,05 | |||
| 01.08.2025 | 10:38:38,446 | 49 | 40,05 | |
| 49 | 40,05 | |||
| 49 | 40,05 | |||
| 01.08.2025 | 10:38:35,489 | 10 | 40,025 | |
| 10 | 40,025 | |||
| 10 | 40,025 | |||
| 01.08.2025 | 10:38:32,285 | 18 | 40,025 | |
| 18 | 40,025 | |||
| 18 | 40,025 | |||
| 01.08.2025 | 10:38:30,980 | 27 | 40,05 | |
| 27 | 40,05 | |||
| 27 | 40,05 | |||
| 01.08.2025 | 10:38:30,086 | 8 | 40,05 | |
| 8 | 40,05 | |||
| 8 | 40,05 | |||
| 01.08.2025 | 10:38:27,402 | 25 | 40,06 | |
| 25 | 40,06 | |||
| 25 | 40,06 | |||
| 01.08.2025 | 10:38:27,036 | 250 | 40,075 | |
| 250 | 40,075 | |||
| 250 | 40,075 | |||
| 01.08.2025 | 10:38:24,273 | 500 | 40,075 | |
| 500 | 40,075 | |||
| 500 | 40,075 | |||
| 01.08.2025 | 10:38:21,695 | 50 | 40,09 | |
| 50 | 40,09 | |||
| 50 | 40,09 | |||
| 01.08.2025 | 10:38:19,753 | 180 | 40,03 | |
| 180 | 40,03 | |||
| 180 | 40,03 | |||
| 01.08.2025 | 10:38:17,191 | 11 | 40,03 | |
| 11 | 40,03 | |||
| 11 | 40,03 | |||
| 01.08.2025 | 10:38:16,749 | 60 | 40,03 | |
| 60 | 40,03 | |||
| 60 | 40,03 | |||
| 01.08.2025 | 10:38:11,450 | 3 | 40,065 | |
| 3 | 40,065 | |||
| 3 | 40,065 | |||
| 01.08.2025 | 10:38:07,947 | 49 | 40,03 | |
| 49 | 40,03 | |||
| 49 | 40,03 | |||
| 01.08.2025 | 10:38:05,698 | 500 | 40,03 | |
| 500 | 40,03 | |||
| 500 | 40,03 | |||
| 01.08.2025 | 10:38:02,464 | 60 | 40,025 | |
| 60 | 40,025 | |||
| 60 | 40,025 | |||
| 01.08.2025 | 10:38:02,086 | 85 | 40,01 | |
| 35 | 40,01 | |||
| 50 | 40,01 | |||
| 85 | 40,01 | |||
| 01.08.2025 | 10:37:57,083 | 99 | 40,01 | |
| 99 | 40,01 | |||
| 5 | 40,01 | |||
| 20 | 40,01 | |||
| 74 | 40,01 | |||
| 01.08.2025 | 10:37:55,967 | 30 | 40,025 | |
| 30 | 40,025 | |||
| 30 | 40,025 | |||
| 01.08.2025 | 10:37:54,690 | 20 | 40,02 | |
| 20 | 40,02 | |||
| 20 | 40,02 | |||
| 01.08.2025 | 10:37:54,558 | 160 | 40,03 | |
| 37 | 40,03 | |||
| 123 | 40,03 | |||
| 160 | 40,03 | |||
| 01.08.2025 | 10:37:47,155 | 80 | 40,05 | |
| 80 | 40,05 | |||
| 80 | 40,05 | |||
| 01.08.2025 | 10:37:43,688 | 50 | 40,015 | |
| 50 | 40,015 | |||
| 19 | 40,015 | |||
| 25 | 40,015 | |||
| 6 | 40,015 | |||
| 01.08.2025 | 10:37:42,875 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 01.08.2025 | 10:37:30,591 | 100 | 40,055 | |
| 100 | 40,055 | |||
| 100 | 40,055 | |||
| 01.08.2025 | 10:37:22,272 | 10 | 40,055 | |
| 10 | 40,055 | |||
| 10 | 40,055 | |||
| 01.08.2025 | 10:37:21,202 | 5 | 40,055 | |
| 5 | 40,055 | |||
| 5 | 40,055 | |||
| 01.08.2025 | 10:37:20,530 | 67 | 40,055 | |
| 67 | 40,055 | |||
| 67 | 40,055 | |||
| 01.08.2025 | 10:37:18,217 | 8 | 40,055 | |
| 8 | 40,055 | |||
| 8 | 40,055 | |||
| 01.08.2025 | 10:37:14,109 | 100 | 40,055 | |
| 100 | 40,055 | |||
| 100 | 40,055 | |||
| 01.08.2025 | 10:37:12,120 | 10 | 40,055 | |
| 10 | 40,055 | |||
| 10 | 40,055 | |||
| 01.08.2025 | 10:37:09,391 | 62 | 40,055 | |
| 62 | 40,055 | |||
| 62 | 40,055 | |||
| 01.08.2025 | 10:37:03,669 | 1 000 | 40,055 | |
| 1 000 | 40,055 | |||
| 1 000 | 40,055 | |||
| 01.08.2025 | 10:36:57,204 | 175 | 40,05 | |
| 175 | 40,05 | |||
| 75 | 40,05 | |||
| 100 | 40,05 | |||
| 01.08.2025 | 10:36:57,134 | 25 | 40,06 | |
| 25 | 40,06 | |||
| 25 | 40,06 | |||
| 01.08.2025 | 10:36:54,765 | 10 | 40,065 | |
| 10 | 40,065 | |||
| 10 | 40,065 | |||
| 01.08.2025 | 10:36:51,873 | 238 | 40,08 | |
| 200 | 40,08 | |||
| 38 | 40,08 | |||
| 238 | 40,08 | |||
| 01.08.2025 | 10:36:50,205 | 180 | 40,09 | |
| 180 | 40,09 | |||
| 180 | 40,09 | |||
| 01.08.2025 | 10:36:47,237 | 100 | 40,09 | |
| 100 | 40,09 | |||
| 100 | 40,09 | |||
| 01.08.2025 | 10:36:46,690 | 43 | 40,115 | |
| 43 | 40,115 | |||
| 43 | 40,115 | |||
| 01.08.2025 | 10:36:45,255 | 120 | 40,10 | |
| 120 | 40,10 | |||
| 80 | 40,10 | |||
| 40 | 40,10 | |||
| 01.08.2025 | 10:36:43,849 | 25 | 40,115 | |
| 25 | 40,115 | |||
| 25 | 40,115 | |||
| 01.08.2025 | 10:36:40,220 | 124 | 40,115 | |
| 124 | 40,115 | |||
| 124 | 40,115 | |||
| 01.08.2025 | 10:36:37,652 | 5 | 40,115 | |
| 5 | 40,115 | |||
| 5 | 40,115 | |||
| 01.08.2025 | 10:36:36,846 | 24 | 40,115 | |
| 24 | 40,115 | |||
| 24 | 40,115 | |||
| 01.08.2025 | 10:36:36,348 | 100 | 40,115 | |
| 100 | 40,115 | |||
| 100 | 40,115 | |||
| 01.08.2025 | 10:36:34,840 | 13 | 40,115 | |
| 13 | 40,115 | |||
| 13 | 40,115 | |||
| 01.08.2025 | 10:36:25,710 | 150 | 40,10 | |
| 150 | 40,10 | |||
| 150 | 40,10 | |||
| 01.08.2025 | 10:36:20,007 | 125 | 40,115 | |
| 125 | 40,115 | |||
| 125 | 40,115 | |||
| 01.08.2025 | 10:36:15,018 | 13 | 40,115 | |
| 13 | 40,115 | |||
| 13 | 40,115 | |||
| 01.08.2025 | 10:36:08,744 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 01.08.2025 | 10:36:08,682 | 3 | 40,11 | |
| 3 | 40,11 | |||
| 3 | 40,11 | |||
| 01.08.2025 | 10:36:07,569 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 01.08.2025 | 10:36:03,584 | 48 | 40,175 | |
| 48 | 40,175 | |||
| 48 | 40,175 | |||
| 01.08.2025 | 10:36:02,444 | 2 | 40,175 | |
| 2 | 40,175 | |||
| 2 | 40,175 | |||
| 01.08.2025 | 10:35:59,611 | 5 | 40,175 | |
| 5 | 40,175 | |||
| 5 | 40,175 | |||
| 01.08.2025 | 10:35:53,189 | 50 | 40,175 | |
| 50 | 40,175 | |||
| 50 | 40,175 | |||
| 01.08.2025 | 10:35:49,672 | 90 | 40,14 | |
| 90 | 40,14 | |||
| 90 | 40,14 | |||
| 01.08.2025 | 10:35:42,172 | 6 | 40,20 | |
| 6 | 40,20 | |||
| 6 | 40,20 | |||
| 01.08.2025 | 10:35:42,066 | 25 | 40,20 | |
| 25 | 40,20 | |||
| 25 | 40,20 | |||
| 01.08.2025 | 10:35:37,362 | 200 | 40,20 | |
| 200 | 40,20 | |||
| 200 | 40,20 | |||
| 01.08.2025 | 10:35:28,271 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 01.08.2025 | 10:35:24,985 | 100 | 40,165 | |
| 100 | 40,165 | |||
| 100 | 40,165 | |||
| 01.08.2025 | 10:35:18,706 | 2 | 40,20 | |
| 2 | 40,20 | |||
| 2 | 40,20 | |||
| 01.08.2025 | 10:35:16,118 | 49 | 40,20 | |
| 49 | 40,20 | |||
| 49 | 40,20 | |||
| 01.08.2025 | 10:35:14,253 | 100 | 40,14 | |
| 100 | 40,14 | |||
| 100 | 40,14 | |||
| 01.08.2025 | 10:35:09,346 | 26 | 40,10 | |
| 26 | 40,10 | |||
| 2 | 40,10 | |||
| 9 | 40,10 | |||
| 15 | 40,10 | |||
| 01.08.2025 | 10:35:07,333 | 150 | 40,135 | |
| 150 | 40,135 | |||
| 150 | 40,135 | |||
| 01.08.2025 | 10:34:57,132 | 70 | 40,14 | |
| 70 | 40,14 | |||
| 70 | 40,14 | |||
| 01.08.2025 | 10:34:55,883 | 40 | 40,155 | |
| 40 | 40,155 | |||
| 40 | 40,155 | |||
| 01.08.2025 | 10:34:55,110 | 100 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 100 | 40,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,60 / Ask: 188,72
Umsatz: 54 329 TEUR -
Nvidia Corp.
Bid: 152,10 / Ask: 152,18
Umsatz: 30 493 TEUR -
Novo-Nordisk AS
Bid: 40,13 / Ask: 40,155
Umsatz: 23 145 TEUR -
Rheinmetall AG
Bid: 1 698,50
Ask: 1 699,50
Umsatz: 19 483 TEUR -
Apple Inc.
Bid: 184,10 / Ask: 184,24
Umsatz: 13 295 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:51:14
Letzte Aktualisierung:
01.08.2025 @ 10:51:14