Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
481
403
345,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 12:56:25,626 | 119 | 345,00 | |
| 119 | 345,00 | |||
| 19 | 345,00 | |||
| 100 | 345,00 | |||
| 18.07.2025 | 12:56:07,206 | 6 | 345,10 | |
| 6 | 345,10 | |||
| 6 | 345,10 | |||
| 18.07.2025 | 12:55:40,746 | 140 | 345,00 | |
| 20 | 345,00 | |||
| 100 | 345,00 | |||
| 20 | 345,00 | |||
| 140 | 345,00 | |||
| 18.07.2025 | 12:55:39,408 | 90 | 345,10 | |
| 90 | 345,10 | |||
| 90 | 345,10 | |||
| 18.07.2025 | 12:54:49,395 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 18.07.2025 | 12:54:39,669 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 18.07.2025 | 12:51:32,540 | 4 | 345,40 | |
| 4 | 345,40 | |||
| 4 | 345,40 | |||
| 18.07.2025 | 12:48:13,136 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 4 | 345,60 | |||
| 18.07.2025 | 12:46:37,662 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 18.07.2025 | 12:46:17,083 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 18.07.2025 | 12:45:58,509 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 18.07.2025 | 12:40:45,061 | 7 | 345,50 | |
| 7 | 345,50 | |||
| 7 | 345,50 | |||
| 18.07.2025 | 12:40:20,767 | 6 | 345,60 | |
| 6 | 345,60 | |||
| 6 | 345,60 | |||
| 18.07.2025 | 12:39:46,395 | 6 | 345,70 | |
| 6 | 345,70 | |||
| 6 | 345,70 | |||
| 18.07.2025 | 12:38:12,465 | 60 | 345,60 | |
| 60 | 345,60 | |||
| 60 | 345,60 | |||
| 18.07.2025 | 12:37:52,220 | 25 | 345,60 | |
| 25 | 345,60 | |||
| 25 | 345,60 | |||
| 18.07.2025 | 12:37:32,899 | 39 | 345,60 | |
| 39 | 345,60 | |||
| 39 | 345,60 | |||
| 18.07.2025 | 12:36:56,717 | 4 | 345,70 | |
| 4 | 345,70 | |||
| 4 | 345,70 | |||
| 18.07.2025 | 12:36:53,100 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 18.07.2025 | 12:34:20,085 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 18.07.2025 | 12:33:58,885 | 30 | 345,60 | |
| 30 | 345,60 | |||
| 30 | 345,60 | |||
| 18.07.2025 | 12:33:26,503 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 18.07.2025 | 12:30:45,286 | 50 | 345,70 | |
| 50 | 345,70 | |||
| 50 | 345,70 | |||
| 18.07.2025 | 12:30:38,790 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 18.07.2025 | 12:30:22,724 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 18.07.2025 | 12:30:18,675 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 18.07.2025 | 12:30:03,510 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 18.07.2025 | 12:28:44,721 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 18.07.2025 | 12:28:02,568 | 2 | 345,80 | |
| 2 | 345,80 | |||
| 2 | 345,80 | |||
| 18.07.2025 | 12:27:48,084 | 11 | 345,80 | |
| 11 | 345,80 | |||
| 11 | 345,80 | |||
| 18.07.2025 | 12:27:34,769 | 4 | 345,80 | |
| 4 | 345,80 | |||
| 4 | 345,80 | |||
| 18.07.2025 | 12:24:57,662 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 18.07.2025 | 12:24:55,953 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 18.07.2025 | 12:24:28,027 | 20 | 345,90 | |
| 20 | 345,90 | |||
| 20 | 345,90 | |||
| 18.07.2025 | 12:23:27,526 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 18.07.2025 | 12:22:59,545 | 35 | 346,00 | |
| 20 | 346,00 | |||
| 35 | 346,00 | |||
| 15 | 346,00 | |||
| 18.07.2025 | 12:22:49,337 | 20 | 346,10 | |
| 20 | 346,10 | |||
| 20 | 346,10 | |||
| 18.07.2025 | 12:22:07,080 | 1 000 | 346,20 | |
| 1 000 | 346,20 | |||
| 1 000 | 346,20 | |||
| 18.07.2025 | 12:22:01,713 | 146 | 346,20 | |
| 146 | 346,20 | |||
| 146 | 346,20 | |||
| 18.07.2025 | 12:21:29,513 | 150 | 346,20 | |
| 150 | 346,20 | |||
| 150 | 346,20 | |||
| 18.07.2025 | 12:21:24,058 | 150 | 346,20 | |
| 150 | 346,20 | |||
| 72 | 346,20 | |||
| 50 | 346,20 | |||
| 28 | 346,20 | |||
| 18.07.2025 | 12:19:09,621 | 150 | 346,20 | |
| 150 | 346,20 | |||
| 150 | 346,20 | |||
| 18.07.2025 | 12:19:00,802 | 150 | 346,20 | |
| 150 | 346,20 | |||
| 150 | 346,20 | |||
| 18.07.2025 | 12:18:20,825 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 18.07.2025 | 12:16:05,683 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 18.07.2025 | 12:13:01,285 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 18.07.2025 | 12:10:01,821 | 23 | 346,60 | |
| 23 | 346,60 | |||
| 23 | 346,60 | |||
| 18.07.2025 | 12:08:09,473 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 18.07.2025 | 12:06:25,497 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 18.07.2025 | 12:05:52,128 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 18.07.2025 | 12:05:28,719 | 250 | 346,60 | |
| 200 | 346,60 | |||
| 247 | 346,60 | |||
| 2 | 346,60 | |||
| 50 | 346,60 | |||
| 1 | 346,60 | |||
| 18.07.2025 | 12:04:27,052 | 150 | 346,90 | |
| 150 | 346,90 | |||
| 150 | 346,90 | |||
| 18.07.2025 | 12:02:30,095 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 12:02:21,540 | 60 | 347,00 | |
| 60 | 347,00 | |||
| 60 | 347,00 | |||
| 18.07.2025 | 12:00:09,357 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 18.07.2025 | 11:59:55,802 | 12 | 347,00 | |
| 12 | 347,00 | |||
| 12 | 347,00 | |||
| 18.07.2025 | 11:59:38,161 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 18.07.2025 | 11:59:27,977 | 6 | 347,00 | |
| 6 | 347,00 | |||
| 6 | 347,00 | |||
| 18.07.2025 | 11:57:24,166 | 7 | 346,90 | |
| 7 | 346,90 | |||
| 7 | 346,90 | |||
| 18.07.2025 | 11:57:10,895 | 9 | 346,80 | |
| 9 | 346,80 | |||
| 9 | 346,80 | |||
| 18.07.2025 | 11:57:04,936 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 18.07.2025 | 11:55:13,166 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 18.07.2025 | 11:54:05,412 | 84 | 346,70 | |
| 84 | 346,70 | |||
| 84 | 346,70 | |||
| 18.07.2025 | 11:53:19,572 | 6 | 346,70 | |
| 6 | 346,70 | |||
| 6 | 346,70 | |||
| 18.07.2025 | 11:52:31,474 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 18.07.2025 | 11:52:13,724 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 18.07.2025 | 11:51:36,444 | 12 | 346,70 | |
| 12 | 346,70 | |||
| 12 | 346,70 | |||
| 18.07.2025 | 11:50:18,512 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 18.07.2025 | 11:50:04,165 | 6 | 346,90 | |
| 6 | 346,90 | |||
| 6 | 346,90 | |||
| 18.07.2025 | 11:49:59,321 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 18.07.2025 | 11:48:44,360 | 64 | 346,80 | |
| 64 | 346,80 | |||
| 64 | 346,80 | |||
| 18.07.2025 | 11:47:24,469 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 18.07.2025 | 11:46:00,067 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 18.07.2025 | 11:45:46,769 | 16 | 346,60 | |
| 16 | 346,60 | |||
| 16 | 346,60 | |||
| 18.07.2025 | 11:43:50,587 | 80 | 346,70 | |
| 80 | 346,70 | |||
| 80 | 346,70 | |||
| 18.07.2025 | 11:41:12,737 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 18.07.2025 | 11:40:11,276 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 18.07.2025 | 11:39:46,029 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 18.07.2025 | 11:39:35,699 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 18.07.2025 | 11:39:23,551 | 35 | 346,70 | |
| 35 | 346,70 | |||
| 35 | 346,70 | |||
| 18.07.2025 | 11:39:14,642 | 75 | 346,70 | |
| 75 | 346,70 | |||
| 75 | 346,70 | |||
| 18.07.2025 | 11:35:44,669 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 18.07.2025 | 11:35:16,943 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 18.07.2025 | 11:35:04,703 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 18.07.2025 | 11:33:23,705 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 18.07.2025 | 11:32:37,059 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 18.07.2025 | 11:32:09,221 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 18.07.2025 | 11:32:03,757 | 53 | 347,40 | |
| 53 | 347,40 | |||
| 53 | 347,40 | |||
| 18.07.2025 | 11:31:37,047 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 18.07.2025 | 11:31:04,563 | 58 | 347,50 | |
| 58 | 347,50 | |||
| 58 | 347,50 | |||
| 18.07.2025 | 11:29:41,445 | 2 | 347,60 | |
| 2 | 347,60 | |||
| 2 | 347,60 | |||
| 18.07.2025 | 11:27:22,672 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 18.07.2025 | 11:26:50,955 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 18.07.2025 | 11:26:35,701 | 14 | 347,60 | |
| 14 | 347,60 | |||
| 14 | 347,60 | |||
| 18.07.2025 | 11:26:29,802 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 18.07.2025 | 11:24:39,299 | 16 | 347,50 | |
| 16 | 347,50 | |||
| 16 | 347,50 | |||
| 18.07.2025 | 11:24:23,757 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 18.07.2025 | 11:23:32,241 | 14 | 347,30 | |
| 14 | 347,30 | |||
| 14 | 347,30 | |||
| 18.07.2025 | 11:23:04,439 | 291 | 347,00 | |
| 58 | 347,00 | |||
| 30 | 347,00 | |||
| 203 | 347,00 | |||
| 290 | 347,00 | |||
| 1 | 347,00 | |||
| 18.07.2025 | 11:22:35,708 | 150 | 347,30 | |
| 150 | 347,30 | |||
| 150 | 347,30 | |||
| 18.07.2025 | 11:21:24,669 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 18.07.2025 | 11:19:36,173 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 18.07.2025 | 11:18:39,279 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 18.07.2025 | 11:17:02,047 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.07.2025 | 11:15:42,518 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 18.07.2025 | 11:14:59,424 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.07.2025 | 11:14:29,940 | 75 | 346,80 | |
| 75 | 346,80 | |||
| 75 | 346,80 | |||
| 18.07.2025 | 11:14:12,343 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 18.07.2025 | 11:13:54,630 | 6 | 347,00 | |
| 6 | 347,00 | |||
| 6 | 347,00 | |||
| 18.07.2025 | 11:13:31,699 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 18.07.2025 | 11:13:30,780 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 11:12:52,986 | 25 | 347,00 | |
| 25 | 347,00 | |||
| 25 | 347,00 | |||
| 18.07.2025 | 11:12:38,515 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 18.07.2025 | 11:12:15,466 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 18.07.2025 | 11:11:56,971 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 18.07.2025 | 11:11:43,626 | 8 | 346,80 | |
| 8 | 346,80 | |||
| 8 | 346,80 | |||
| 18.07.2025 | 11:11:41,154 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 18.07.2025 | 11:11:18,650 | 6 | 346,90 | |
| 6 | 346,90 | |||
| 6 | 346,90 | |||
| 18.07.2025 | 11:11:16,183 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 18.07.2025 | 11:10:20,845 | 6 | 347,00 | |
| 6 | 347,00 | |||
| 6 | 347,00 | |||
| 18.07.2025 | 11:09:58,415 | 7 | 347,00 | |
| 1 | 347,00 | |||
| 6 | 347,00 | |||
| 7 | 347,00 | |||
| 18.07.2025 | 11:09:38,766 | 64 | 346,80 | |
| 64 | 346,80 | |||
| 64 | 346,80 | |||
| 18.07.2025 | 11:09:30,901 | 140 | 346,90 | |
| 140 | 346,90 | |||
| 140 | 346,90 | |||
| 18.07.2025 | 11:08:47,230 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 18.07.2025 | 11:08:22,855 | 6 | 346,90 | |
| 6 | 346,90 | |||
| 6 | 346,90 | |||
| 18.07.2025 | 11:07:04,200 | 50 | 346,80 | |
| 50 | 346,80 | |||
| 50 | 346,80 | |||
| 18.07.2025 | 11:06:38,443 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 18.07.2025 | 11:05:55,455 | 12 | 346,60 | |
| 12 | 346,60 | |||
| 12 | 346,60 | |||
| 18.07.2025 | 11:05:42,729 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 100 | 346,70 | |||
| 18.07.2025 | 11:05:01,970 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 18.07.2025 | 11:04:50,721 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 18.07.2025 | 11:02:38,912 | 7 | 346,40 | |
| 7 | 346,40 | |||
| 7 | 346,40 | |||
| 18.07.2025 | 11:02:07,455 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.07.2025 | 11:02:05,570 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 18.07.2025 | 11:02:04,511 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 18.07.2025 | 11:01:55,317 | 100 | 346,50 | |
| 100 | 346,50 | |||
| 100 | 346,50 | |||
| 18.07.2025 | 11:00:52,927 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 18.07.2025 | 10:59:52,255 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 18.07.2025 | 10:59:17,918 | 15 | 346,50 | |
| 15 | 346,50 | |||
| 15 | 346,50 | |||
| 18.07.2025 | 10:59:15,595 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 18.07.2025 | 10:59:10,773 | 150 | 346,50 | |
| 150 | 346,50 | |||
| 150 | 346,50 | |||
| 18.07.2025 | 10:59:04,373 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 18.07.2025 | 10:58:46,019 | 11 | 346,40 | |
| 11 | 346,40 | |||
| 11 | 346,40 | |||
| 18.07.2025 | 10:56:13,146 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 18.07.2025 | 10:55:39,323 | 43 | 346,70 | |
| 43 | 346,70 | |||
| 43 | 346,70 | |||
| 18.07.2025 | 10:55:15,838 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 18.07.2025 | 10:55:09,768 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 18.07.2025 | 10:53:58,630 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 18.07.2025 | 10:52:32,861 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 18.07.2025 | 10:52:26,672 | 35 | 346,70 | |
| 35 | 346,70 | |||
| 35 | 346,70 | |||
| 18.07.2025 | 10:52:05,366 | 4 | 346,80 | |
| 4 | 346,80 | |||
| 4 | 346,80 | |||
| 18.07.2025 | 10:52:00,286 | 16 | 346,60 | |
| 16 | 346,60 | |||
| 16 | 346,60 | |||
| 18.07.2025 | 10:51:35,647 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 18.07.2025 | 10:51:26,617 | 5 | 346,70 | |
| 5 | 346,70 | |||
| 5 | 346,70 | |||
| 18.07.2025 | 10:51:10,213 | 8 | 346,70 | |
| 8 | 346,70 | |||
| 8 | 346,70 | |||
| 18.07.2025 | 10:51:10,102 | 5 | 346,70 | |
| 5 | 346,70 | |||
| 5 | 346,70 | |||
| 18.07.2025 | 10:51:10,030 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 18.07.2025 | 10:51:09,986 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 18.07.2025 | 10:51:09,870 | 5 | 346,70 | |
| 5 | 346,70 | |||
| 5 | 346,70 | |||
| 18.07.2025 | 10:49:51,969 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 18.07.2025 | 10:49:16,235 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.07.2025 | 10:48:56,548 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 18.07.2025 | 10:48:49,876 | 7 | 346,90 | |
| 7 | 346,90 | |||
| 7 | 346,90 | |||
| 18.07.2025 | 10:45:51,053 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 18.07.2025 | 10:45:16,544 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 18.07.2025 | 10:44:14,555 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 18.07.2025 | 10:43:38,151 | 28 | 347,00 | |
| 28 | 347,00 | |||
| 28 | 347,00 | |||
| 18.07.2025 | 10:43:14,571 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 18.07.2025 | 10:42:43,943 | 612 | 346,70 | |
| 612 | 346,70 | |||
| 612 | 346,70 | |||
| 18.07.2025 | 10:42:36,438 | 238 | 346,90 | |
| 10 | 346,90 | |||
| 53 | 346,90 | |||
| 25 | 346,90 | |||
| 238 | 346,90 | |||
| 150 | 346,90 | |||
| 18.07.2025 | 10:41:22,815 | 150 | 347,00 | |
| 150 | 347,00 | |||
| 150 | 347,00 | |||
| 18.07.2025 | 10:40:32,224 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 18.07.2025 | 10:39:53,142 | 14 | 347,20 | |
| 14 | 347,20 | |||
| 14 | 347,20 | |||
| 18.07.2025 | 10:39:06,718 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 18.07.2025 | 10:39:03,127 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 18.07.2025 | 10:38:11,127 | 30 | 347,10 | |
| 30 | 347,10 | |||
| 30 | 347,10 | |||
| 18.07.2025 | 10:37:26,971 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 18.07.2025 | 10:37:18,235 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 18.07.2025 | 10:36:43,639 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 18.07.2025 | 10:36:39,219 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 18.07.2025 | 10:36:34,826 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 18.07.2025 | 10:36:10,530 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 18.07.2025 | 10:35:19,000 | 23 | 347,20 | |
| 23 | 347,20 | |||
| 23 | 347,20 | |||
| 18.07.2025 | 10:35:09,913 | 117 | 347,20 | |
| 117 | 347,20 | |||
| 117 | 347,20 | |||
| 18.07.2025 | 10:34:56,975 | 70 | 347,20 | |
| 70 | 347,20 | |||
| 70 | 347,20 | |||
| 18.07.2025 | 10:34:27,396 | 6 | 347,20 | |
| 6 | 347,20 | |||
| 6 | 347,20 | |||
| 18.07.2025 | 10:34:20,692 | 9 | 347,30 | |
| 9 | 347,30 | |||
| 9 | 347,30 | |||
| 18.07.2025 | 10:33:25,416 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 18.07.2025 | 10:32:37,909 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 18.07.2025 | 10:32:28,245 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 18.07.2025 | 10:31:49,396 | 7 | 347,30 | |
| 7 | 347,30 | |||
| 7 | 347,30 | |||
| 18.07.2025 | 10:31:02,937 | 25 | 347,10 | |
| 25 | 347,10 | |||
| 25 | 347,10 | |||
| 18.07.2025 | 10:30:16,676 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 18.07.2025 | 10:29:59,779 | 25 | 346,90 | |
| 25 | 346,90 | |||
| 25 | 346,90 | |||
| 18.07.2025 | 10:28:39,930 | 87 | 346,80 | |
| 87 | 346,80 | |||
| 81 | 346,80 | |||
| 6 | 346,80 | |||
| 18.07.2025 | 10:27:55,684 | 3 | 346,80 | |
| 2 | 346,80 | |||
| 3 | 346,80 | |||
| 1 | 346,80 | |||
| 18.07.2025 | 10:27:17,669 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 18.07.2025 | 10:27:01,662 | 30 | 346,90 | |
| 30 | 346,90 | |||
| 30 | 346,90 | |||
| 18.07.2025 | 10:27:01,518 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 18.07.2025 | 10:26:35,349 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 18.07.2025 | 10:25:48,022 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 18.07.2025 | 10:25:29,918 | 57 | 346,90 | |
| 57 | 346,90 | |||
| 57 | 346,90 | |||
| 18.07.2025 | 10:23:46,244 | 65 | 346,80 | |
| 65 | 346,80 | |||
| 65 | 346,80 | |||
| 18.07.2025 | 10:23:38,112 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 18.07.2025 | 10:23:19,175 | 12 | 346,90 | |
| 12 | 346,90 | |||
| 12 | 346,90 | |||
| 18.07.2025 | 10:23:10,933 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.07.2025 | 10:21:32,938 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 10:21:23,468 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 18.07.2025 | 10:21:21,387 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 18.07.2025 | 10:20:57,794 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 18.07.2025 | 10:20:53,172 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 10:20:02,454 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.07.2025 | 10:18:28,703 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 18.07.2025 | 10:18:11,968 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18.07.2025 | 10:17:59,399 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 18.07.2025 | 10:16:59,584 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 18.07.2025 | 10:16:56,390 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 18.07.2025 | 10:15:56,119 | 9 | 346,60 | |
| 9 | 346,60 | |||
| 9 | 346,60 | |||
| 18.07.2025 | 10:15:15,552 | 44 | 346,70 | |
| 44 | 346,70 | |||
| 44 | 346,70 | |||
| 18.07.2025 | 10:14:39,171 | 30 | 346,90 | |
| 30 | 346,90 | |||
| 30 | 346,90 | |||
| 18.07.2025 | 10:14:24,874 | 201 | 346,60 | |
| 201 | 346,60 | |||
| 201 | 346,60 | |||
| 18.07.2025 | 10:14:00,475 | 150 | 346,80 | |
| 150 | 346,80 | |||
| 150 | 346,80 | |||
| 18.07.2025 | 10:13:42,206 | 150 | 346,80 | |
| 150 | 346,80 | |||
| 150 | 346,80 | |||
| 18.07.2025 | 10:13:03,917 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 18.07.2025 | 10:12:49,678 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 18.07.2025 | 10:12:25,184 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 18.07.2025 | 10:12:07,825 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 18.07.2025 | 10:11:45,931 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 18.07.2025 | 10:11:03,965 | 6 | 346,80 | |
| 6 | 346,80 | |||
| 6 | 346,80 | |||
| 18.07.2025 | 10:10:20,681 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18.07.2025 | 10:10:07,563 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 18.07.2025 | 10:09:45,760 | 141 | 346,60 | |
| 29 | 346,60 | |||
| 141 | 346,60 | |||
| 112 | 346,60 | |||
| 18.07.2025 | 10:09:33,950 | 150 | 346,60 | |
| 150 | 346,60 | |||
| 150 | 346,60 | |||
| 18.07.2025 | 10:09:17,221 | 150 | 346,60 | |
| 150 | 346,60 | |||
| 150 | 346,60 | |||
| 18.07.2025 | 10:08:39,022 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 18.07.2025 | 10:08:21,757 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 18.07.2025 | 10:08:16,584 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 18.07.2025 | 10:08:08,632 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 18.07.2025 | 10:07:39,649 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 18.07.2025 | 10:07:11,042 | 100 | 346,60 | |
| 100 | 346,60 | |||
| 100 | 346,60 | |||
| 18.07.2025 | 10:06:55,336 | 150 | 346,60 | |
| 150 | 346,60 | |||
| 150 | 346,60 | |||
| 18.07.2025 | 10:06:25,543 | 14 | 346,40 | |
| 14 | 346,40 | |||
| 14 | 346,40 | |||
| 18.07.2025 | 10:06:25,477 | 5 | 346,40 | |
| 5 | 346,40 | |||
| 5 | 346,40 | |||
| 18.07.2025 | 10:04:39,903 | 100 | 346,50 | |
| 100 | 346,50 | |||
| 100 | 346,50 | |||
| 18.07.2025 | 10:02:49,842 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 18.07.2025 | 10:01:23,916 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 18.07.2025 | 10:00:28,792 | 30 | 346,50 | |
| 30 | 346,50 | |||
| 30 | 346,50 | |||
| 18.07.2025 | 09:58:51,412 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 18.07.2025 | 09:57:29,506 | 25 | 346,90 | |
| 25 | 346,90 | |||
| 25 | 346,90 | |||
| 18.07.2025 | 09:57:25,296 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 09:57:13,599 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 09:56:05,559 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 18.07.2025 | 09:54:43,700 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 18.07.2025 | 09:53:41,365 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 18.07.2025 | 09:53:34,817 | 50 | 346,80 | |
| 50 | 346,80 | |||
| 50 | 346,80 | |||
| 18.07.2025 | 09:53:19,903 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 18.07.2025 | 09:51:51,488 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 18.07.2025 | 09:50:44,730 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 18.07.2025 | 09:49:33,411 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 18.07.2025 | 09:48:17,477 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 18.07.2025 | 09:46:27,050 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 18.07.2025 | 09:46:15,415 | 45 | 347,30 | |
| 45 | 347,30 | |||
| 45 | 347,30 | |||
| 18.07.2025 | 09:45:09,590 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 18.07.2025 | 09:44:17,365 | 145 | 347,30 | |
| 145 | 347,30 | |||
| 145 | 347,30 | |||
| 18.07.2025 | 09:43:12,857 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 18.07.2025 | 09:42:59,223 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 18.07.2025 | 09:41:26,286 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 18.07.2025 | 09:40:36,114 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 18.07.2025 | 09:40:14,987 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 18.07.2025 | 09:39:04,953 | 17 | 346,90 | |
| 5 | 346,90 | |||
| 17 | 346,90 | |||
| 12 | 346,90 | |||
| 18.07.2025 | 09:38:57,960 | 150 | 346,90 | |
| 150 | 346,90 | |||
| 150 | 346,90 | |||
| 18.07.2025 | 09:36:45,267 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 18.07.2025 | 09:36:35,576 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 09:35:44,255 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.07.2025 | 09:35:24,561 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 09:34:22,233 | 18 | 347,00 | |
| 18 | 347,00 | |||
| 18 | 347,00 | |||
| 18.07.2025 | 09:34:21,192 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 18.07.2025 | 09:33:40,997 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 18.07.2025 | 09:33:35,368 | 50 | 347,20 | |
| 50 | 347,20 | |||
| 50 | 347,20 | |||
| 18.07.2025 | 09:32:08,293 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 18.07.2025 | 09:31:48,069 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 18.07.2025 | 09:31:30,993 | 4 | 347,50 | |
| 4 | 347,50 | |||
| 4 | 347,50 | |||
| 18.07.2025 | 09:31:20,435 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 18.07.2025 | 09:30:13,031 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 18.07.2025 | 09:30:00,600 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 18.07.2025 | 09:29:09,889 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 18.07.2025 | 09:29:08,380 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 18.07.2025 | 09:28:54,795 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 18.07.2025 | 09:28:54,317 | 16 | 347,40 | |
| 16 | 347,40 | |||
| 16 | 347,40 | |||
| 18.07.2025 | 09:27:48,355 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 18.07.2025 | 09:27:11,618 | 50 | 347,30 | |
| 50 | 347,30 | |||
| 50 | 347,30 | |||
| 18.07.2025 | 09:26:40,119 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 18.07.2025 | 09:24:52,367 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 18.07.2025 | 09:24:35,002 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 18.07.2025 | 09:24:21,231 | 6 | 347,10 | |
| 6 | 347,10 | |||
| 6 | 347,10 | |||
| 18.07.2025 | 09:24:06,022 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 18.07.2025 | 09:22:36,281 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 18.07.2025 | 09:22:22,561 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 18.07.2025 | 09:21:49,807 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 18.07.2025 | 09:21:27,717 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 18.07.2025 | 09:21:04,682 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 18.07.2025 | 09:20:45,209 | 35 | 347,10 | |
| 35 | 347,10 | |||
| 35 | 347,10 | |||
| 18.07.2025 | 09:19:32,381 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 18.07.2025 | 09:19:08,449 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 18.07.2025 | 09:18:38,551 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 18.07.2025 | 09:18:12,195 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 18.07.2025 | 09:16:42,147 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 18.07.2025 | 09:15:34,399 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 18.07.2025 | 09:15:33,431 | 7 | 346,80 | |
| 7 | 346,80 | |||
| 7 | 346,80 | |||
| 18.07.2025 | 09:11:37,571 | 32 | 347,50 | |
| 32 | 347,50 | |||
| 32 | 347,50 | |||
| 18.07.2025 | 09:10:44,094 | 8 | 347,50 | |
| 8 | 347,50 | |||
| 8 | 347,50 | |||
| 18.07.2025 | 09:10:26,049 | 20 | 347,50 | |
| 20 | 347,50 | |||
| 20 | 347,50 | |||
| 18.07.2025 | 09:10:19,401 | 50 | 347,50 | |
| 50 | 347,50 | |||
| 50 | 347,50 | |||
| 18.07.2025 | 09:10:02,905 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 18.07.2025 | 09:09:50,219 | 30 | 347,80 | |
| 30 | 347,80 | |||
| 30 | 347,80 | |||
| 18.07.2025 | 09:09:22,550 | 9 | 348,00 | |
| 9 | 348,00 | |||
| 9 | 348,00 | |||
| 18.07.2025 | 09:08:39,819 | 80 | 348,20 | |
| 80 | 348,20 | |||
| 80 | 348,20 | |||
| 18.07.2025 | 09:08:38,575 | 20 | 348,10 | |
| 20 | 348,10 | |||
| 20 | 348,10 | |||
| 18.07.2025 | 09:08:18,258 | 477 | 348,10 | |
| 6 | 348,10 | |||
| 10 | 348,10 | |||
| 30 | 348,10 | |||
| 6 | 348,10 | |||
| 1 | 348,10 | |||
| 100 | 348,10 | |||
| 1 | 348,10 | |||
| 240 | 348,10 | |||
| 476 | 348,10 | |||
| 14 | 348,10 | |||
| 70 | 348,10 | |||
| 18.07.2025 | 09:06:36,348 | 150 | 348,00 | |
| 150 | 348,00 | |||
| 150 | 348,00 | |||
| 18.07.2025 | 09:06:26,846 | 15 | 348,00 | |
| 15 | 348,00 | |||
| 15 | 348,00 | |||
| 18.07.2025 | 09:05:54,360 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 18.07.2025 | 09:05:28,395 | 150 | 348,00 | |
| 30 | 348,00 | |||
| 120 | 348,00 | |||
| 150 | 348,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 847,00
Ask: 1 847,50
Umsatz: 35 694 TEUR -
Nvidia Corp.
Bid: 149,30 / Ask: 149,34
Umsatz: 15 897 TEUR -
DroneShield Limited
Bid: 1,998 / Ask: 2,005
Umsatz: 14 514 TEUR -
Coinbase Global Inc. Cl.A
Bid: 361,00 / Ask: 361,40
Umsatz: 8 263 TEUR -
RENK Group AG
Bid: 72,31 / Ask: 72,35
Umsatz: 7 346 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 12:56:34
Letzte Aktualisierung:
18.07.2025 @ 12:56:34