Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
333
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:27:48,242 | 79 | 129,24 | |
| 79 | 129,24 | |||
| 79 | 129,24 | |||
| 13.05.2025 | 15:26:43,521 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 13.05.2025 | 15:25:15,878 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 13.05.2025 | 15:25:03,271 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 13.05.2025 | 15:24:54,382 | 77 | 129,50 | |
| 77 | 129,50 | |||
| 77 | 129,50 | |||
| 13.05.2025 | 15:18:59,454 | 7 | 129,50 | |
| 7 | 129,50 | |||
| 7 | 129,50 | |||
| 13.05.2025 | 15:13:28,283 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 13.05.2025 | 15:12:18,778 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 13.05.2025 | 15:11:16,042 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 13.05.2025 | 15:08:52,328 | 15 | 129,46 | |
| 15 | 129,46 | |||
| 15 | 129,46 | |||
| 13.05.2025 | 15:03:51,448 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 13.05.2025 | 15:03:08,819 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 13.05.2025 | 15:02:50,991 | 11 | 129,46 | |
| 11 | 129,46 | |||
| 11 | 129,46 | |||
| 13.05.2025 | 15:01:26,171 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 13.05.2025 | 14:59:34,376 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 13.05.2025 | 14:58:20,101 | 30 | 129,50 | |
| 30 | 129,50 | |||
| 30 | 129,50 | |||
| 13.05.2025 | 14:56:42,053 | 49 | 129,52 | |
| 49 | 129,52 | |||
| 49 | 129,52 | |||
| 13.05.2025 | 14:56:06,532 | 30 | 129,52 | |
| 30 | 129,52 | |||
| 30 | 129,52 | |||
| 13.05.2025 | 14:54:42,728 | 20 | 129,58 | |
| 20 | 129,58 | |||
| 20 | 129,58 | |||
| 13.05.2025 | 14:53:25,222 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 13.05.2025 | 14:53:12,425 | 7 | 129,48 | |
| 7 | 129,48 | |||
| 7 | 129,48 | |||
| 13.05.2025 | 14:52:28,234 | 154 | 129,56 | |
| 154 | 129,56 | |||
| 154 | 129,56 | |||
| 13.05.2025 | 14:52:09,544 | 9 | 129,44 | |
| 9 | 129,44 | |||
| 9 | 129,44 | |||
| 13.05.2025 | 14:48:14,585 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 13.05.2025 | 14:48:09,433 | 4 | 129,42 | |
| 4 | 129,42 | |||
| 4 | 129,42 | |||
| 13.05.2025 | 14:46:59,566 | 75 | 129,42 | |
| 75 | 129,42 | |||
| 75 | 129,42 | |||
| 13.05.2025 | 14:46:23,888 | 15 | 129,36 | |
| 15 | 129,36 | |||
| 15 | 129,36 | |||
| 13.05.2025 | 14:46:14,035 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 13.05.2025 | 14:45:12,833 | 37 | 129,34 | |
| 37 | 129,34 | |||
| 37 | 129,34 | |||
| 13.05.2025 | 14:42:43,275 | 500 | 129,50 | |
| 500 | 129,50 | |||
| 500 | 129,50 | |||
| 13.05.2025 | 14:41:29,308 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 13.05.2025 | 14:39:50,770 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 13.05.2025 | 14:39:20,636 | 100 | 129,72 | |
| 100 | 129,72 | |||
| 100 | 129,72 | |||
| 13.05.2025 | 14:38:28,909 | 15 | 129,74 | |
| 15 | 129,74 | |||
| 15 | 129,74 | |||
| 13.05.2025 | 14:38:23,672 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 13.05.2025 | 14:36:45,140 | 16 | 129,74 | |
| 16 | 129,74 | |||
| 16 | 129,74 | |||
| 13.05.2025 | 14:35:46,937 | 40 | 129,72 | |
| 40 | 129,72 | |||
| 40 | 129,72 | |||
| 13.05.2025 | 14:35:03,722 | 7 | 129,64 | |
| 7 | 129,64 | |||
| 7 | 129,64 | |||
| 13.05.2025 | 14:34:18,510 | 77 | 129,70 | |
| 77 | 129,70 | |||
| 77 | 129,70 | |||
| 13.05.2025 | 14:33:59,039 | 150 | 129,70 | |
| 150 | 129,70 | |||
| 150 | 129,70 | |||
| 13.05.2025 | 14:33:32,870 | 7 | 129,68 | |
| 7 | 129,68 | |||
| 7 | 129,68 | |||
| 13.05.2025 | 14:29:48,419 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 13.05.2025 | 14:29:30,834 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 13.05.2025 | 14:29:30,093 | 23 | 129,40 | |
| 23 | 129,40 | |||
| 23 | 129,40 | |||
| 13.05.2025 | 14:26:19,405 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 13.05.2025 | 14:24:09,486 | 37 | 129,44 | |
| 37 | 129,44 | |||
| 37 | 129,44 | |||
| 13.05.2025 | 14:22:42,995 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 13.05.2025 | 14:14:58,532 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 13.05.2025 | 14:13:59,524 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 13.05.2025 | 14:11:38,841 | 4 | 129,38 | |
| 4 | 129,38 | |||
| 4 | 129,38 | |||
| 13.05.2025 | 14:03:55,835 | 30 | 129,34 | |
| 30 | 129,34 | |||
| 30 | 129,34 | |||
| 13.05.2025 | 14:03:20,867 | 15 | 129,26 | |
| 15 | 129,26 | |||
| 15 | 129,26 | |||
| 13.05.2025 | 13:57:36,019 | 5 | 129,28 | |
| 5 | 129,28 | |||
| 5 | 129,28 | |||
| 13.05.2025 | 13:56:03,769 | 5 | 129,34 | |
| 5 | 129,34 | |||
| 5 | 129,34 | |||
| 13.05.2025 | 13:55:03,637 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 13.05.2025 | 13:52:48,832 | 9 | 129,20 | |
| 9 | 129,20 | |||
| 9 | 129,20 | |||
| 13.05.2025 | 13:52:48,805 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 13.05.2025 | 13:50:24,000 | 15 | 129,36 | |
| 15 | 129,36 | |||
| 15 | 129,36 | |||
| 13.05.2025 | 13:48:28,748 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 13.05.2025 | 13:47:31,070 | 8 | 129,36 | |
| 8 | 129,36 | |||
| 8 | 129,36 | |||
| 13.05.2025 | 13:45:46,559 | 58 | 129,30 | |
| 58 | 129,30 | |||
| 58 | 129,30 | |||
| 13.05.2025 | 13:41:37,199 | 1 150 | 129,26 | |
| 1 150 | 129,26 | |||
| 1 150 | 129,26 | |||
| 13.05.2025 | 13:39:58,139 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 13.05.2025 | 13:39:35,751 | 40 | 129,26 | |
| 40 | 129,26 | |||
| 40 | 129,26 | |||
| 13.05.2025 | 13:38:10,778 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 13:38:02,942 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 13.05.2025 | 13:36:14,743 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 13:35:36,962 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 13.05.2025 | 13:31:16,175 | 16 | 129,24 | |
| 16 | 129,24 | |||
| 16 | 129,24 | |||
| 13.05.2025 | 13:28:14,506 | 16 | 129,22 | |
| 16 | 129,22 | |||
| 16 | 129,22 | |||
| 13.05.2025 | 13:27:54,114 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 13:27:24,012 | 6 | 129,24 | |
| 6 | 129,24 | |||
| 6 | 129,24 | |||
| 13.05.2025 | 13:24:13,884 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 13:24:11,863 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 13.05.2025 | 13:23:43,969 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 13.05.2025 | 13:19:41,012 | 40 | 129,28 | |
| 40 | 129,28 | |||
| 40 | 129,28 | |||
| 13.05.2025 | 13:17:07,338 | 20 | 129,26 | |
| 20 | 129,26 | |||
| 20 | 129,26 | |||
| 13.05.2025 | 13:14:19,763 | 7 | 129,26 | |
| 7 | 129,26 | |||
| 7 | 129,26 | |||
| 13.05.2025 | 13:08:35,672 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 13.05.2025 | 13:05:52,616 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13.05.2025 | 13:05:32,420 | 28 | 129,10 | |
| 28 | 129,10 | |||
| 28 | 129,10 | |||
| 13.05.2025 | 13:04:01,279 | 200 | 129,12 | |
| 200 | 129,12 | |||
| 200 | 129,12 | |||
| 13.05.2025 | 12:57:04,571 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 12:55:18,307 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 13.05.2025 | 12:53:19,477 | 619 | 129,26 | |
| 619 | 129,26 | |||
| 619 | 129,26 | |||
| 13.05.2025 | 12:53:18,437 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:52:42,125 | 40 | 129,20 | |
| 40 | 129,20 | |||
| 40 | 129,20 | |||
| 13.05.2025 | 12:49:19,810 | 77 | 129,26 | |
| 77 | 129,26 | |||
| 77 | 129,26 | |||
| 13.05.2025 | 12:48:07,143 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 13.05.2025 | 12:48:06,407 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 13.05.2025 | 12:45:36,816 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 13.05.2025 | 12:45:33,520 | 7 | 129,18 | |
| 7 | 129,18 | |||
| 7 | 129,18 | |||
| 13.05.2025 | 12:44:16,585 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 13.05.2025 | 12:43:25,545 | 10 | 129,16 | |
| 10 | 129,16 | |||
| 10 | 129,16 | |||
| 13.05.2025 | 12:41:09,820 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 12:40:34,287 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13.05.2025 | 12:40:11,048 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 13.05.2025 | 12:36:16,872 | 100 | 129,12 | |
| 100 | 129,12 | |||
| 100 | 129,12 | |||
| 13.05.2025 | 12:36:06,306 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 13.05.2025 | 12:33:28,211 | 8 | 129,10 | |
| 8 | 129,10 | |||
| 8 | 129,10 | |||
| 13.05.2025 | 12:32:24,066 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13.05.2025 | 12:30:51,387 | 12 | 129,04 | |
| 2 | 129,04 | |||
| 12 | 129,04 | |||
| 10 | 129,04 | |||
| 13.05.2025 | 12:30:48,915 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 13.05.2025 | 12:28:40,770 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 13.05.2025 | 12:28:25,123 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 13.05.2025 | 12:28:15,386 | 31 | 129,02 | |
| 31 | 129,02 | |||
| 31 | 129,02 | |||
| 13.05.2025 | 12:23:27,326 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 13.05.2025 | 12:22:43,553 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 13.05.2025 | 12:20:54,470 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 13.05.2025 | 12:18:38,138 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 13.05.2025 | 12:18:21,857 | 57 | 129,06 | |
| 57 | 129,06 | |||
| 57 | 129,06 | |||
| 13.05.2025 | 12:16:13,608 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 12:15:19,251 | 11 | 129,14 | |
| 11 | 129,14 | |||
| 11 | 129,14 | |||
| 13.05.2025 | 12:14:34,455 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 12:11:53,080 | 16 | 129,14 | |
| 16 | 129,14 | |||
| 16 | 129,14 | |||
| 13.05.2025 | 12:10:13,624 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 13.05.2025 | 12:06:55,185 | 80 | 128,96 | |
| 80 | 128,96 | |||
| 80 | 128,96 | |||
| 13.05.2025 | 12:05:06,374 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 13.05.2025 | 12:02:17,812 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 13.05.2025 | 12:01:34,399 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 13.05.2025 | 12:01:20,530 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 13.05.2025 | 12:01:13,611 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 12:00:40,632 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 13.05.2025 | 12:00:12,769 | 100 | 129,00 | |
| 100 | 129,00 | |||
| 100 | 129,00 | |||
| 13.05.2025 | 11:57:59,537 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 13.05.2025 | 11:57:39,362 | 117 | 128,98 | |
| 117 | 128,98 | |||
| 117 | 128,98 | |||
| 13.05.2025 | 11:57:11,959 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 13.05.2025 | 11:57:02,162 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 13.05.2025 | 11:36:40,982 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 13.05.2025 | 11:30:40,389 | 40 | 128,86 | |
| 40 | 128,86 | |||
| 40 | 128,86 | |||
| 13.05.2025 | 11:29:46,881 | 7 | 128,86 | |
| 7 | 128,86 | |||
| 7 | 128,86 | |||
| 13.05.2025 | 11:25:50,468 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 13.05.2025 | 11:25:15,286 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 13.05.2025 | 11:24:59,668 | 10 | 128,78 | |
| 10 | 128,78 | |||
| 10 | 128,78 | |||
| 13.05.2025 | 11:24:49,684 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 13.05.2025 | 11:23:49,033 | 7 | 128,76 | |
| 7 | 128,76 | |||
| 7 | 128,76 | |||
| 13.05.2025 | 11:20:49,913 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 13.05.2025 | 11:18:06,443 | 5 | 128,72 | |
| 5 | 128,72 | |||
| 5 | 128,72 | |||
| 13.05.2025 | 11:14:45,509 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 13.05.2025 | 11:13:03,143 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 13.05.2025 | 11:12:45,848 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 13.05.2025 | 11:12:41,099 | 84 | 128,78 | |
| 84 | 128,78 | |||
| 84 | 128,78 | |||
| 13.05.2025 | 11:11:11,076 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 13.05.2025 | 11:10:01,664 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 13.05.2025 | 11:09:26,284 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 13.05.2025 | 11:09:20,274 | 25 | 128,82 | |
| 25 | 128,82 | |||
| 25 | 128,82 | |||
| 13.05.2025 | 11:09:02,168 | 370 | 128,82 | |
| 370 | 128,82 | |||
| 370 | 128,82 | |||
| 13.05.2025 | 11:07:17,252 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 13.05.2025 | 11:06:51,293 | 40 | 128,80 | |
| 40 | 128,80 | |||
| 40 | 128,80 | |||
| 13.05.2025 | 11:06:35,698 | 13 | 128,78 | |
| 13 | 128,78 | |||
| 13 | 128,78 | |||
| 13.05.2025 | 11:05:28,590 | 35 | 128,80 | |
| 35 | 128,80 | |||
| 35 | 128,80 | |||
| 13.05.2025 | 11:03:39,513 | 15 | 128,78 | |
| 15 | 128,78 | |||
| 15 | 128,78 | |||
| 13.05.2025 | 11:00:21,399 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 13.05.2025 | 10:59:42,890 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 13.05.2025 | 10:59:19,571 | 50 | 128,64 | |
| 50 | 128,64 | |||
| 50 | 128,64 | |||
| 13.05.2025 | 10:59:18,297 | 13 | 128,60 | |
| 11 | 128,60 | |||
| 13 | 128,60 | |||
| 2 | 128,60 | |||
| 13.05.2025 | 10:56:36,851 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 13.05.2025 | 10:56:10,113 | 243 | 128,64 | |
| 243 | 128,64 | |||
| 243 | 128,64 | |||
| 13.05.2025 | 10:55:49,158 | 5 | 128,68 | |
| 5 | 128,68 | |||
| 5 | 128,68 | |||
| 13.05.2025 | 10:55:23,686 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 13.05.2025 | 10:53:40,657 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 13.05.2025 | 10:53:13,298 | 18 | 128,64 | |
| 18 | 128,64 | |||
| 18 | 128,64 | |||
| 13.05.2025 | 10:50:26,800 | 19 | 128,64 | |
| 19 | 128,64 | |||
| 19 | 128,64 | |||
| 13.05.2025 | 10:50:07,910 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 13.05.2025 | 10:49:17,819 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 13.05.2025 | 10:49:00,820 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 13.05.2025 | 10:48:35,055 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 13.05.2025 | 10:47:59,634 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 13.05.2025 | 10:46:38,452 | 13 | 128,76 | |
| 13 | 128,76 | |||
| 13 | 128,76 | |||
| 13.05.2025 | 10:45:22,114 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 13.05.2025 | 10:44:05,888 | 41 | 128,74 | |
| 41 | 128,74 | |||
| 41 | 128,74 | |||
| 13.05.2025 | 10:40:46,573 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 13.05.2025 | 10:38:09,729 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 13.05.2025 | 10:36:33,322 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 13.05.2025 | 10:34:14,908 | 7 | 128,88 | |
| 7 | 128,88 | |||
| 7 | 128,88 | |||
| 13.05.2025 | 10:33:14,978 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 13.05.2025 | 10:29:30,979 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 13.05.2025 | 10:28:01,114 | 30 | 128,84 | |
| 30 | 128,84 | |||
| 30 | 128,84 | |||
| 13.05.2025 | 10:27:27,026 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 13.05.2025 | 10:26:33,437 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 13.05.2025 | 10:26:14,037 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 13.05.2025 | 10:24:36,781 | 55 | 128,86 | |
| 55 | 128,86 | |||
| 55 | 128,86 | |||
| 13.05.2025 | 10:23:15,276 | 100 | 128,76 | |
| 100 | 128,76 | |||
| 100 | 128,76 | |||
| 13.05.2025 | 10:22:32,433 | 65 | 128,82 | |
| 65 | 128,82 | |||
| 65 | 128,82 | |||
| 13.05.2025 | 10:22:12,015 | 15 | 128,82 | |
| 15 | 128,82 | |||
| 15 | 128,82 | |||
| 13.05.2025 | 10:21:24,233 | 116 | 128,80 | |
| 116 | 128,80 | |||
| 116 | 128,80 | |||
| 13.05.2025 | 10:19:52,694 | 15 | 128,78 | |
| 15 | 128,78 | |||
| 15 | 128,78 | |||
| 13.05.2025 | 10:19:48,427 | 30 | 128,76 | |
| 30 | 128,76 | |||
| 30 | 128,76 | |||
| 13.05.2025 | 10:18:00,482 | 11 | 128,74 | |
| 11 | 128,74 | |||
| 11 | 128,74 | |||
| 13.05.2025 | 10:17:21,356 | 19 | 128,78 | |
| 19 | 128,78 | |||
| 19 | 128,78 | |||
| 13.05.2025 | 10:13:37,628 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 13.05.2025 | 10:13:36,288 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 13.05.2025 | 10:12:13,585 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 13.05.2025 | 10:11:13,949 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 13.05.2025 | 10:10:35,131 | 30 | 128,68 | |
| 30 | 128,68 | |||
| 30 | 128,68 | |||
| 13.05.2025 | 10:07:03,623 | 50 | 128,64 | |
| 50 | 128,64 | |||
| 50 | 128,64 | |||
| 13.05.2025 | 10:06:59,565 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 13.05.2025 | 10:06:55,566 | 11 | 128,64 | |
| 11 | 128,64 | |||
| 11 | 128,64 | |||
| 13.05.2025 | 10:06:45,841 | 5 | 128,64 | |
| 5 | 128,64 | |||
| 5 | 128,64 | |||
| 13.05.2025 | 10:04:47,556 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 13.05.2025 | 10:04:17,277 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 13.05.2025 | 10:02:29,118 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 13.05.2025 | 09:57:11,579 | 5 | 128,64 | |
| 5 | 128,64 | |||
| 5 | 128,64 | |||
| 13.05.2025 | 09:56:44,702 | 100 | 128,68 | |
| 100 | 128,68 | |||
| 100 | 128,68 | |||
| 13.05.2025 | 09:55:39,754 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 13.05.2025 | 09:53:36,921 | 15 | 128,68 | |
| 15 | 128,68 | |||
| 15 | 128,68 | |||
| 13.05.2025 | 09:52:11,425 | 225 | 128,68 | |
| 225 | 128,68 | |||
| 225 | 128,68 | |||
| 13.05.2025 | 09:51:29,479 | 40 | 128,68 | |
| 40 | 128,68 | |||
| 40 | 128,68 | |||
| 13.05.2025 | 09:51:04,641 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 13.05.2025 | 09:50:59,776 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 13.05.2025 | 09:47:24,829 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 13.05.2025 | 09:45:04,498 | 240 | 128,66 | |
| 240 | 128,66 | |||
| 240 | 128,66 | |||
| 13.05.2025 | 09:44:11,708 | 40 | 128,64 | |
| 40 | 128,64 | |||
| 40 | 128,64 | |||
| 13.05.2025 | 09:43:45,463 | 15 | 128,68 | |
| 15 | 128,68 | |||
| 15 | 128,68 | |||
| 13.05.2025 | 09:41:49,346 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 13.05.2025 | 09:40:57,060 | 300 | 128,72 | |
| 300 | 128,72 | |||
| 300 | 128,72 | |||
| 13.05.2025 | 09:40:40,917 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 13.05.2025 | 09:40:34,564 | 100 | 128,76 | |
| 100 | 128,76 | |||
| 100 | 128,76 | |||
| 13.05.2025 | 09:39:27,624 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 13.05.2025 | 09:36:55,180 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 13.05.2025 | 09:36:41,571 | 24 | 128,78 | |
| 24 | 128,78 | |||
| 24 | 128,78 | |||
| 13.05.2025 | 09:35:21,203 | 25 | 128,82 | |
| 25 | 128,82 | |||
| 25 | 128,82 | |||
| 13.05.2025 | 09:34:39,559 | 10 | 128,72 | |
| 10 | 128,72 | |||
| 10 | 128,72 | |||
| 13.05.2025 | 09:32:59,064 | 209 | 128,80 | |
| 209 | 128,80 | |||
| 209 | 128,80 | |||
| 13.05.2025 | 09:30:47,634 | 42 | 128,70 | |
| 42 | 128,70 | |||
| 42 | 128,70 | |||
| 13.05.2025 | 09:30:22,735 | 7 | 128,70 | |
| 7 | 128,70 | |||
| 7 | 128,70 | |||
| 13.05.2025 | 09:28:08,727 | 50 | 128,82 | |
| 50 | 128,82 | |||
| 50 | 128,82 | |||
| 13.05.2025 | 09:27:17,742 | 200 | 128,82 | |
| 200 | 128,82 | |||
| 200 | 128,82 | |||
| 13.05.2025 | 09:25:04,856 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 13.05.2025 | 09:24:43,619 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 13.05.2025 | 09:24:38,691 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 13.05.2025 | 09:23:59,389 | 15 | 128,68 | |
| 15 | 128,68 | |||
| 15 | 128,68 | |||
| 13.05.2025 | 09:23:44,931 | 45 | 128,70 | |
| 45 | 128,70 | |||
| 45 | 128,70 | |||
| 13.05.2025 | 09:23:41,467 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 13.05.2025 | 09:22:30,493 | 78 | 128,76 | |
| 78 | 128,76 | |||
| 78 | 128,76 | |||
| 13.05.2025 | 09:22:25,968 | 16 | 128,78 | |
| 16 | 128,78 | |||
| 16 | 128,78 | |||
| 13.05.2025 | 09:22:03,253 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 13.05.2025 | 09:21:23,796 | 24 | 128,86 | |
| 24 | 128,86 | |||
| 24 | 128,86 | |||
| 13.05.2025 | 09:21:06,896 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 13.05.2025 | 09:20:33,765 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 13.05.2025 | 09:20:30,872 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 13.05.2025 | 09:20:05,914 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 13.05.2025 | 09:20:01,896 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 13.05.2025 | 09:19:08,974 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 13.05.2025 | 09:19:01,933 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 13.05.2025 | 09:19:01,524 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 13.05.2025 | 09:18:36,967 | 40 | 128,96 | |
| 40 | 128,96 | |||
| 40 | 128,96 | |||
| 13.05.2025 | 09:18:16,761 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 13.05.2025 | 09:18:07,789 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 13.05.2025 | 09:18:07,589 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 13.05.2025 | 09:17:43,828 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 13.05.2025 | 09:17:43,127 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 13.05.2025 | 09:16:45,978 | 9 | 128,88 | |
| 9 | 128,88 | |||
| 9 | 128,88 | |||
| 13.05.2025 | 09:16:37,531 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 13.05.2025 | 09:16:35,825 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 13.05.2025 | 09:16:35,012 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 13.05.2025 | 09:16:34,917 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 13.05.2025 | 09:16:09,358 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 13.05.2025 | 09:16:03,824 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 13.05.2025 | 09:16:01,214 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 13.05.2025 | 09:15:39,079 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 13.05.2025 | 09:15:32,661 | 15 | 128,82 | |
| 15 | 128,82 | |||
| 15 | 128,82 | |||
| 13.05.2025 | 09:14:08,333 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 13.05.2025 | 09:13:45,696 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 13.05.2025 | 09:13:42,767 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 13.05.2025 | 09:13:33,655 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 13.05.2025 | 09:13:11,777 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 13.05.2025 | 09:12:36,968 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 13.05.2025 | 09:12:19,254 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 13.05.2025 | 09:12:13,015 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 13.05.2025 | 09:11:02,987 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 13.05.2025 | 09:10:45,177 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 13.05.2025 | 09:10:37,027 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 13.05.2025 | 09:09:23,314 | 77 | 128,84 | |
| 77 | 128,84 | |||
| 77 | 128,84 | |||
| 13.05.2025 | 09:09:06,980 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 13.05.2025 | 09:08:01,391 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 13.05.2025 | 09:07:43,980 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 13.05.2025 | 09:07:11,868 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 13.05.2025 | 09:07:04,225 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 13.05.2025 | 09:06:05,852 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 13.05.2025 | 09:05:13,418 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 13.05.2025 | 09:04:51,658 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 13.05.2025 | 09:04:41,192 | 7 | 128,78 | |
| 7 | 128,78 | |||
| 7 | 128,78 | |||
| 13.05.2025 | 09:04:33,870 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 13.05.2025 | 09:04:12,841 | 52 | 128,76 | |
| 52 | 128,76 | |||
| 52 | 128,76 | |||
| 13.05.2025 | 09:04:00,387 | 22 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 15 | 129,14 | |||
| 20 | 129,14 | |||
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 08:49:36,970 | 7 | 128,82 | |
| 7 | 128,82 | |||
| 7 | 128,82 | |||
| 13.05.2025 | 08:47:22,712 | 69 | 128,90 | |
| 40 | 128,90 | |||
| 20 | 128,90 | |||
| 69 | 128,90 | |||
| 9 | 128,90 | |||
| 13.05.2025 | 08:46:08,903 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 08:45:34,853 | 9 | 128,82 | |
| 9 | 128,82 | |||
| 9 | 128,82 | |||
| 13.05.2025 | 08:44:52,133 | 100 | 129,26 | |
| 100 | 129,26 | |||
| 100 | 129,26 | |||
| 13.05.2025 | 08:44:28,709 | 20 | 129,28 | |
| 20 | 129,28 | |||
| 20 | 129,28 | |||
| 13.05.2025 | 08:43:16,910 | 50 | 129,28 | |
| 50 | 129,28 | |||
| 50 | 129,28 | |||
| 13.05.2025 | 08:41:16,588 | 4 | 128,86 | |
| 4 | 128,86 | |||
| 4 | 128,86 | |||
| 13.05.2025 | 08:38:56,552 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 13.05.2025 | 08:33:25,865 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 13.05.2025 | 08:29:42,360 | 6 | 128,86 | |
| 6 | 128,86 | |||
| 6 | 128,86 | |||
| 13.05.2025 | 08:25:55,904 | 60 | 129,34 | |
| 60 | 129,34 | |||
| 60 | 129,34 | |||
| 13.05.2025 | 08:25:14,457 | 200 | 129,32 | |
| 200 | 129,32 | |||
| 200 | 129,32 | |||
| 13.05.2025 | 08:22:51,059 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 13.05.2025 | 08:20:11,050 | 38 | 129,34 | |
| 38 | 129,34 | |||
| 38 | 129,34 | |||
| 13.05.2025 | 08:17:18,905 | 155 | 129,34 | |
| 155 | 129,34 | |||
| 155 | 129,34 | |||
| 13.05.2025 | 08:17:13,451 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 13.05.2025 | 08:16:24,572 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 13.05.2025 | 08:14:11,117 | 77 | 129,50 | |
| 40 | 129,50 | |||
| 37 | 129,50 | |||
| 77 | 129,50 | |||
| 13.05.2025 | 08:10:02,610 | 80 | 129,46 | |
| 57 | 129,46 | |||
| 23 | 129,46 | |||
| 80 | 129,46 | |||
| 13.05.2025 | 08:07:24,734 | 100 | 129,44 | |
| 100 | 129,44 | |||
| 100 | 129,44 | |||
| 13.05.2025 | 08:07:04,907 | 100 | 129,44 | |
| 100 | 129,44 | |||
| 100 | 129,44 | |||
| 13.05.2025 | 08:07:03,997 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 13.05.2025 | 08:06:17,954 | 50 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 20 | 129,44 | |||
| 10 | 129,44 | |||
| 50 | 129,44 | |||
| 13.05.2025 | 08:05:49,597 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 13.05.2025 | 08:05:30,196 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 13.05.2025 | 08:05:26,777 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 13.05.2025 | 08:04:36,367 | 60 | 128,66 | |
| 10 | 128,66 | |||
| 60 | 128,66 | |||
| 20 | 128,66 | |||
| 30 | 128,66 | |||
| 13.05.2025 | 08:02:06,086 | 30 | 129,42 | |
| 30 | 129,42 | |||
| 30 | 129,42 | |||
| 13.05.2025 | 08:02:01,723 | 24 | 128,66 | |
| 24 | 128,66 | |||
| 10 | 128,66 | |||
| 14 | 128,66 | |||
| 13.05.2025 | 08:01:19,723 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 13.05.2025 | 08:00:25,907 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 13.05.2025 | 08:00:09,708 | 23 | 128,62 | |
| 1 | 128,62 | |||
| 22 | 128,62 | |||
| 23 | 128,62 | |||
| 13.05.2025 | 08:00:08,297 | 11 | 129,38 | |
| 11 | 129,38 | |||
| 11 | 129,38 | |||
| 13.05.2025 | 08:00:05,167 | 9 | 129,38 | |
| 9 | 129,38 | |||
| 9 | 129,38 | |||
| 13.05.2025 | 07:59:20,753 | 270 | 129,40 | |
| 270 | 129,40 | |||
| 270 | 129,40 | |||
| 13.05.2025 | 07:50:30,234 | 81 | 128,78 | |
| 81 | 128,78 | |||
| 21 | 128,78 | |||
| 60 | 128,78 | |||
| 13.05.2025 | 07:49:47,817 | 200 | 129,42 | |
| 200 | 129,42 | |||
| 200 | 129,42 | |||
| 13.05.2025 | 07:49:11,261 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 13.05.2025 | 07:48:40,353 | 30 | 128,76 | |
| 10 | 128,76 | |||
| 30 | 128,76 | |||
| 20 | 128,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:29:28
Letzte Aktualisierung:
13.05.2025 @ 15:29:28