Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

249

205

128.86

Date	Time	Volume	Order Volume	Price
13/05/2025	11:36:40.982	1		128.86
			1	128.86
			1	128.86
13/05/2025	11:30:40.389	40		128.86
			40	128.86
			40	128.86
13/05/2025	11:29:46.881	7		128.86
			7	128.86
			7	128.86
13/05/2025	11:25:50.468	1		128.84
			1	128.84
			1	128.84
13/05/2025	11:25:15.286	8		128.78
			8	128.78
			8	128.78
13/05/2025	11:24:59.668	10		128.78
			10	128.78
			10	128.78
13/05/2025	11:24:49.684	4		128.80
			4	128.80
			4	128.80
13/05/2025	11:23:49.033	7		128.76
			7	128.76
			7	128.76
13/05/2025	11:20:49.913	1		128.74
			1	128.74
			1	128.74
13/05/2025	11:18:06.443	5		128.72
			5	128.72
			5	128.72
13/05/2025	11:14:45.509	1		128.78
			1	128.78
			1	128.78
13/05/2025	11:13:03.143	3		128.80
			3	128.80
			3	128.80
13/05/2025	11:12:45.848	3		128.78
			3	128.78
			3	128.78
13/05/2025	11:12:41.099	84		128.78
			84	128.78
			84	128.78
13/05/2025	11:11:11.076	8		128.78
			8	128.78
			8	128.78
13/05/2025	11:10:01.664	2		128.82
			2	128.82
			2	128.82
13/05/2025	11:09:26.284	2		128.80
			2	128.80
			2	128.80
13/05/2025	11:09:20.274	25		128.82
			25	128.82
			25	128.82
13/05/2025	11:09:02.168	370		128.82
			370	128.82
			370	128.82
13/05/2025	11:07:17.252	4		128.80
			4	128.80
			4	128.80
13/05/2025	11:06:51.293	40		128.80
			40	128.80
			40	128.80
13/05/2025	11:06:35.698	13		128.78
			13	128.78
			13	128.78
13/05/2025	11:05:28.590	35		128.80
			35	128.80
			35	128.80
13/05/2025	11:03:39.513	15		128.78
			15	128.78
			15	128.78
13/05/2025	11:00:21.399	2		128.66
			2	128.66
			2	128.66
13/05/2025	10:59:42.890	3		128.64
			3	128.64
			3	128.64
13/05/2025	10:59:19.571	50		128.64
			50	128.64
			50	128.64
13/05/2025	10:59:18.297	13		128.60
			11	128.60
			13	128.60
			2	128.60
13/05/2025	10:56:36.851	1		128.66
			1	128.66
			1	128.66
13/05/2025	10:56:10.113	243		128.64
			243	128.64
			243	128.64
13/05/2025	10:55:49.158	5		128.68
			5	128.68
			5	128.68
13/05/2025	10:55:23.686	2		128.64
			2	128.64
			2	128.64
13/05/2025	10:53:40.657	1		128.72
			1	128.72
			1	128.72
13/05/2025	10:53:13.298	18		128.64
			18	128.64
			18	128.64
13/05/2025	10:50:26.800	19		128.64
			19	128.64
			19	128.64
13/05/2025	10:50:07.910	1		128.72
			1	128.72
			1	128.72
13/05/2025	10:49:17.819	3		128.64
			3	128.64
			3	128.64
13/05/2025	10:49:00.820	1		128.68
			1	128.68
			1	128.68
13/05/2025	10:48:35.055	2		128.74
			2	128.74
			2	128.74
13/05/2025	10:47:59.634	1		128.70
			1	128.70
			1	128.70
13/05/2025	10:46:38.452	13		128.76
			13	128.76
			13	128.76
13/05/2025	10:45:22.114	10		128.80
			10	128.80
			10	128.80
13/05/2025	10:44:05.888	41		128.74
			41	128.74
			41	128.74
13/05/2025	10:40:46.573	4		128.84
			4	128.84
			4	128.84
13/05/2025	10:38:09.729	4		128.94
			4	128.94
			4	128.94
13/05/2025	10:36:33.322	1		128.94
			1	128.94
			1	128.94
13/05/2025	10:34:14.908	7		128.88
			7	128.88
			7	128.88
13/05/2025	10:33:14.978	1		128.88
			1	128.88
			1	128.88
13/05/2025	10:29:30.979	10		128.84
			10	128.84
			10	128.84
13/05/2025	10:28:01.114	30		128.84
			30	128.84
			30	128.84
13/05/2025	10:27:27.026	2		128.82
			2	128.82
			2	128.82
13/05/2025	10:26:33.437	3		128.80
			3	128.80
			3	128.80
13/05/2025	10:26:14.037	2		128.86
			2	128.86
			2	128.86
13/05/2025	10:24:36.781	55		128.86
			55	128.86
			55	128.86
13/05/2025	10:23:15.276	100		128.76
			100	128.76
			100	128.76
13/05/2025	10:22:32.433	65		128.82
			65	128.82
			65	128.82
13/05/2025	10:22:12.015	15		128.82
			15	128.82
			15	128.82
13/05/2025	10:21:24.233	116		128.80
			116	128.80
			116	128.80
13/05/2025	10:19:52.694	15		128.78
			15	128.78
			15	128.78
13/05/2025	10:19:48.427	30		128.76
			30	128.76
			30	128.76
13/05/2025	10:18:00.482	11		128.74
			11	128.74
			11	128.74
13/05/2025	10:17:21.356	19		128.78
			19	128.78
			19	128.78
13/05/2025	10:13:37.628	3		128.64
			3	128.64
			3	128.64
13/05/2025	10:13:36.288	2		128.62
			2	128.62
			2	128.62
13/05/2025	10:12:13.585	1		128.64
			1	128.64
			1	128.64
13/05/2025	10:11:13.949	4		128.68
			4	128.68
			4	128.68
13/05/2025	10:10:35.131	30		128.68
			30	128.68
			30	128.68
13/05/2025	10:07:03.623	50		128.64
			50	128.64
			50	128.64
13/05/2025	10:06:59.565	8		128.64
			8	128.64
			8	128.64
13/05/2025	10:06:55.566	11		128.64
			11	128.64
			11	128.64
13/05/2025	10:06:45.841	5		128.64
			5	128.64
			5	128.64
13/05/2025	10:04:47.556	1		128.66
			1	128.66
			1	128.66
13/05/2025	10:04:17.277	1		128.74
			1	128.74
			1	128.74
13/05/2025	10:02:29.118	1		128.72
			1	128.72
			1	128.72
13/05/2025	09:57:11.579	5		128.64
			5	128.64
			5	128.64
13/05/2025	09:56:44.702	100		128.68
			100	128.68
			100	128.68
13/05/2025	09:55:39.754	3		128.64
			3	128.64
			3	128.64
13/05/2025	09:53:36.921	15		128.68
			15	128.68
			15	128.68
13/05/2025	09:52:11.425	225		128.68
			225	128.68
			225	128.68
13/05/2025	09:51:29.479	40		128.68
			40	128.68
			40	128.68
13/05/2025	09:51:04.641	1		128.70
			1	128.70
			1	128.70
13/05/2025	09:50:59.776	5		128.66
			5	128.66
			5	128.66
13/05/2025	09:47:24.829	3		128.62
			3	128.62
			3	128.62
13/05/2025	09:45:04.498	240		128.66
			240	128.66
			240	128.66
13/05/2025	09:44:11.708	40		128.64
			40	128.64
			40	128.64
13/05/2025	09:43:45.463	15		128.68
			15	128.68
			15	128.68
13/05/2025	09:41:49.346	1		128.74
			1	128.74
			1	128.74
13/05/2025	09:40:57.060	300		128.72
			300	128.72
			300	128.72
13/05/2025	09:40:40.917	5		128.76
			5	128.76
			5	128.76
13/05/2025	09:40:34.564	100		128.76
			100	128.76
			100	128.76
13/05/2025	09:39:27.624	1		128.76
			1	128.76
			1	128.76
13/05/2025	09:36:55.180	1		128.78
			1	128.78
			1	128.78
13/05/2025	09:36:41.571	24		128.78
			24	128.78
			24	128.78
13/05/2025	09:35:21.203	25		128.82
			25	128.82
			25	128.82
13/05/2025	09:34:39.559	10		128.72
			10	128.72
			10	128.72
13/05/2025	09:32:59.064	209		128.80
			209	128.80
			209	128.80
13/05/2025	09:30:47.634	42		128.70
			42	128.70
			42	128.70
13/05/2025	09:30:22.735	7		128.70
			7	128.70
			7	128.70
13/05/2025	09:28:08.727	50		128.82
			50	128.82
			50	128.82
13/05/2025	09:27:17.742	200		128.82
			200	128.82
			200	128.82
13/05/2025	09:25:04.856	3		128.64
			3	128.64
			3	128.64
13/05/2025	09:24:43.619	1		128.64
			1	128.64
			1	128.64
13/05/2025	09:24:38.691	1		128.64
			1	128.64
			1	128.64
13/05/2025	09:23:59.389	15		128.68
			15	128.68
			15	128.68
13/05/2025	09:23:44.931	45		128.70
			45	128.70
			45	128.70
13/05/2025	09:23:41.467	1		128.72
			1	128.72
			1	128.72
13/05/2025	09:22:30.493	78		128.76
			78	128.76
			78	128.76
13/05/2025	09:22:25.968	16		128.78
			16	128.78
			16	128.78
13/05/2025	09:22:03.253	3		128.76
			3	128.76
			3	128.76
13/05/2025	09:21:23.796	24		128.86
			24	128.86
			24	128.86
13/05/2025	09:21:06.896	1		128.84
			1	128.84
			1	128.84
13/05/2025	09:20:33.765	2		128.86
			2	128.86
			2	128.86
13/05/2025	09:20:30.872	3		128.82
			3	128.82
			3	128.82
13/05/2025	09:20:05.914	1		128.86
			1	128.86
			1	128.86
13/05/2025	09:20:01.896	1		128.86
			1	128.86
			1	128.86
13/05/2025	09:19:08.974	1		128.92
			1	128.92
			1	128.92
13/05/2025	09:19:01.933	1		128.92
			1	128.92
			1	128.92
13/05/2025	09:19:01.524	1		128.92
			1	128.92
			1	128.92
13/05/2025	09:18:36.967	40		128.96
			40	128.96
			40	128.96
13/05/2025	09:18:16.761	4		128.90
			4	128.90
			4	128.90
13/05/2025	09:18:07.789	1		128.94
			1	128.94
			1	128.94
13/05/2025	09:18:07.589	1		128.94
			1	128.94
			1	128.94
13/05/2025	09:17:43.828	1		128.94
			1	128.94
			1	128.94
13/05/2025	09:17:43.127	1		128.94
			1	128.94
			1	128.94
13/05/2025	09:16:45.978	9		128.88
			9	128.88
			9	128.88
13/05/2025	09:16:37.531	1		128.90
			1	128.90
			1	128.90
13/05/2025	09:16:35.825	1		128.90
			1	128.90
			1	128.90
13/05/2025	09:16:35.012	1		128.90
			1	128.90
			1	128.90
13/05/2025	09:16:34.917	1		128.90
			1	128.90
			1	128.90
13/05/2025	09:16:09.358	1		128.84
			1	128.84
			1	128.84
13/05/2025	09:16:03.824	1		128.84
			1	128.84
			1	128.84
13/05/2025	09:16:01.214	1		128.84
			1	128.84
			1	128.84
13/05/2025	09:15:39.079	1		128.86
			1	128.86
			1	128.86
13/05/2025	09:15:32.661	15		128.82
			15	128.82
			15	128.82
13/05/2025	09:14:08.333	1		128.86
			1	128.86
			1	128.86
13/05/2025	09:13:45.696	4		128.82
			4	128.82
			4	128.82
13/05/2025	09:13:42.767	1		128.86
			1	128.86
			1	128.86
13/05/2025	09:13:33.655	1		128.86
			1	128.86
			1	128.86
13/05/2025	09:13:11.777	1		128.86
			1	128.86
			1	128.86
13/05/2025	09:12:36.968	1		128.82
			1	128.82
			1	128.82
13/05/2025	09:12:19.254	1		128.82
			1	128.82
			1	128.82
13/05/2025	09:12:13.015	1		128.82
			1	128.82
			1	128.82
13/05/2025	09:11:02.987	1		128.78
			1	128.78
			1	128.78
13/05/2025	09:10:45.177	3		128.76
			3	128.76
			3	128.76
13/05/2025	09:10:37.027	1		128.80
			1	128.80
			1	128.80
13/05/2025	09:09:23.314	77		128.84
			77	128.84
			77	128.84
13/05/2025	09:09:06.980	1		128.80
			1	128.80
			1	128.80
13/05/2025	09:08:01.391	1		128.84
			1	128.84
			1	128.84
13/05/2025	09:07:43.980	3		128.82
			3	128.82
			3	128.82
13/05/2025	09:07:11.868	4		128.80
			4	128.80
			4	128.80
13/05/2025	09:07:04.225	1		128.78
			1	128.78
			1	128.78
13/05/2025	09:06:05.852	1		128.80
			1	128.80
			1	128.80
13/05/2025	09:05:13.418	4		128.84
			4	128.84
			4	128.84
13/05/2025	09:04:51.658	2		128.82
			2	128.82
			2	128.82
13/05/2025	09:04:41.192	7		128.78
			7	128.78
			7	128.78
13/05/2025	09:04:33.870	1		128.80
			1	128.80
			1	128.80
13/05/2025	09:04:12.841	52		128.76
			52	128.76
			52	128.76
13/05/2025	09:04:00.387	22		129.14
			1	129.14
			1	129.14
			1	129.14
			1	129.14
			1	129.14
			1	129.14
			1	129.14
			15	129.14
			20	129.14
			1	129.14
			1	129.14
13/05/2025	08:49:36.970	7		128.82
			7	128.82
			7	128.82
13/05/2025	08:47:22.712	69		128.90
			40	128.90
			20	128.90
			69	128.90
			9	128.90
13/05/2025	08:46:08.903	2		129.28
			2	129.28
			2	129.28
13/05/2025	08:45:34.853	9		128.82
			9	128.82
			9	128.82
13/05/2025	08:44:52.133	100		129.26
			100	129.26
			100	129.26
13/05/2025	08:44:28.709	20		129.28
			20	129.28
			20	129.28
13/05/2025	08:43:16.910	50		129.28
			50	129.28
			50	129.28
13/05/2025	08:41:16.588	4		128.86
			4	128.86
			4	128.86
13/05/2025	08:38:56.552	4		128.90
			4	128.90
			4	128.90
13/05/2025	08:33:25.865	8		129.30
			8	129.30
			8	129.30
13/05/2025	08:29:42.360	6		128.86
			6	128.86
			6	128.86
13/05/2025	08:25:55.904	60		129.34
			60	129.34
			60	129.34
13/05/2025	08:25:14.457	200		129.32
			200	129.32
			200	129.32
13/05/2025	08:22:51.059	1		129.34
			1	129.34
			1	129.34
13/05/2025	08:20:11.050	38		129.34
			38	129.34
			38	129.34
13/05/2025	08:17:18.905	155		129.34
			155	129.34
			155	129.34
13/05/2025	08:17:13.451	2		129.34
			2	129.34
			2	129.34
13/05/2025	08:16:24.572	8		129.32
			8	129.32
			8	129.32
13/05/2025	08:14:11.117	77		129.50
			40	129.50
			37	129.50
			77	129.50
13/05/2025	08:10:02.610	80		129.46
			57	129.46
			23	129.46
			80	129.46
13/05/2025	08:07:24.734	100		129.44
			100	129.44
			100	129.44
13/05/2025	08:07:04.907	100		129.44
			100	129.44
			100	129.44
13/05/2025	08:07:03.997	3		129.44
			3	129.44
			3	129.44
13/05/2025	08:06:17.954	50		129.44
			10	129.44
			10	129.44
			20	129.44
			10	129.44
			50	129.44
13/05/2025	08:05:49.597	1		128.68
			1	128.68
			1	128.68
13/05/2025	08:05:30.196	1		129.44
			1	129.44
			1	129.44
13/05/2025	08:05:26.777	1		129.42
			1	129.42
			1	129.42
13/05/2025	08:04:36.367	60		128.66
			10	128.66
			60	128.66
			20	128.66
			30	128.66
13/05/2025	08:02:06.086	30		129.42
			30	129.42
			30	129.42
13/05/2025	08:02:01.723	24		128.66
			24	128.66
			10	128.66
			14	128.66
13/05/2025	08:01:19.723	10		129.40
			10	129.40
			10	129.40
13/05/2025	08:00:25.907	4		128.62
			4	128.62
			4	128.62
13/05/2025	08:00:09.708	23		128.62
			1	128.62
			22	128.62
			23	128.62
13/05/2025	08:00:08.297	11		129.38
			11	129.38
			11	129.38
13/05/2025	08:00:05.167	9		129.38
			9	129.38
			9	129.38
13/05/2025	07:59:20.753	270		129.40
			270	129.40
			270	129.40
13/05/2025	07:50:30.234	81		128.78
			81	128.78
			21	128.78
			60	128.78
13/05/2025	07:49:47.817	200		129.42
			200	129.42
			200	129.42
13/05/2025	07:49:11.261	1		128.78
			1	128.78
			1	128.78
13/05/2025	07:48:40.353	30		128.76
			10	128.76
			30	128.76
			20	128.76
13/05/2025	07:48:22.481	1		129.42
			1	129.42
			1	129.42
13/05/2025	07:47:34.103	8		128.76
			8	128.76
			8	128.76
13/05/2025	07:44:24.834	6		128.72
			6	128.72
			6	128.72
13/05/2025	07:44:11.504	7		129.40
			7	129.40
			7	129.40
13/05/2025	07:39:22.464	4		128.60
			4	128.60
			4	128.60
13/05/2025	07:38:44.900	5		129.36
			5	129.36
			5	129.36
13/05/2025	07:36:49.260	1 273		129.36
			84	129.36
			11	129.36
			10	129.36
			12	129.36
			380	129.36
			40	129.36
			8	129.36
			7	129.36
			30	129.36
			38	129.36
			100	129.36
			10	129.36
			14	129.36
			5	129.36
			13	129.36
			8	129.36
			1 185	129.36
			500	129.36
			8	129.36
			3	129.36
			20	129.36
			5	129.36
			20	129.36
			35	129.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.0751 / Ask: 100.0949
Volume: 11 825
-0.45%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 11:43:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice