Tradegate Exchange

BYD Co. Ltd.

1998

1193

13,875

Date	Heure	Volume	Volume de transactions	Cours
19/06/2025	20:52:40,195	5		13,875
			5	13,875
			5	13,875
19/06/2025	20:51:53,010	40		13,875
			40	13,875
			40	13,875
19/06/2025	20:50:46,606	10		13,875
			10	13,875
			10	13,875
19/06/2025	20:49:44,976	350		13,835
			350	13,835
			350	13,835
19/06/2025	20:49:38,006	1 150		13,835
			1 150	13,835
			1 000	13,835
			150	13,835
19/06/2025	20:49:15,580	14		13,875
			14	13,875
			14	13,875
19/06/2025	20:48:57,284	10		13,875
			10	13,875
			10	13,875
19/06/2025	20:46:21,902	8		13,88
			8	13,88
			8	13,88
19/06/2025	20:44:57,022	5		13,88
			5	13,88
			5	13,88
19/06/2025	20:44:18,838	985		13,88
			150	13,88
			835	13,88
			985	13,88
19/06/2025	20:43:58,596	10		13,88
			10	13,88
			10	13,88
19/06/2025	20:36:11,558	250		13,835
			150	13,835
			95	13,835
			250	13,835
			5	13,835
19/06/2025	20:36:05,635	50		13,88
			50	13,88
			50	13,88
19/06/2025	20:33:38,594	35		13,88
			35	13,88
			35	13,88
19/06/2025	20:28:37,054	20		13,88
			20	13,88
			20	13,88
19/06/2025	20:26:04,825	150		13,88
			150	13,88
			150	13,88
19/06/2025	20:23:51,280	110		13,88
			110	13,88
			110	13,88
19/06/2025	20:21:19,705	75		13,88
			75	13,88
			75	13,88
19/06/2025	20:18:37,963	20		13,83
			20	13,83
			20	13,83
19/06/2025	20:12:18,964	170		13,88
			170	13,88
			170	13,88
19/06/2025	20:12:03,127	40		13,88
			40	13,88
			40	13,88
19/06/2025	20:11:28,633	576		13,88
			576	13,88
			576	13,88
19/06/2025	20:10:29,104	3		13,88
			3	13,88
			3	13,88
19/06/2025	20:09:26,218	100		13,88
			100	13,88
			100	13,88
19/06/2025	20:09:17,392	10		13,83
			10	13,83
			10	13,83
19/06/2025	20:06:23,682	5		13,885
			5	13,885
			5	13,885
19/06/2025	20:05:38,947	50		13,85
			50	13,85
			50	13,85
19/06/2025	20:04:45,486	9		13,85
			9	13,85
			9	13,85
19/06/2025	20:01:00,206	180		13,89
			180	13,89
			180	13,89
19/06/2025	19:55:14,922	71		13,89
			71	13,89
			71	13,89
19/06/2025	19:52:50,422	22		13,895
			22	13,895
			22	13,895
19/06/2025	19:51:51,314	71		13,895
			71	13,895
			71	13,895
19/06/2025	19:49:26,391	450		13,895
			450	13,895
			450	13,895
19/06/2025	19:47:53,527	40		13,895
			40	13,895
			40	13,895
19/06/2025	19:47:07,869	378		13,84
			378	13,84
			378	13,84
19/06/2025	19:46:58,458	1		13,895
			1	13,895
			1	13,895
19/06/2025	19:46:44,320	20		13,895
			20	13,895
			20	13,895
19/06/2025	19:45:54,794	20		13,90
			20	13,90
			20	13,90
19/06/2025	19:44:51,612	150		13,90
			150	13,90
			150	13,90
19/06/2025	19:43:48,778	200		13,905
			200	13,905
			200	13,905
19/06/2025	19:42:51,039	52		13,85
			52	13,85
			45	13,85
			7	13,85
19/06/2025	19:41:32,365	1 000		13,925
			1 000	13,925
			1 000	13,925
19/06/2025	19:41:03,545	2		13,83
			2	13,83
			2	13,83
19/06/2025	19:36:50,149	50		13,83
			50	13,83
			50	13,83
19/06/2025	19:35:27,411	100		13,925
			100	13,925
			100	13,925
19/06/2025	19:33:24,981	10		13,925
			10	13,925
			10	13,925
19/06/2025	19:30:21,649	5		13,835
			5	13,835
			5	13,835
19/06/2025	19:30:14,016	98		13,835
			98	13,835
			98	13,835
19/06/2025	19:28:27,271	150		13,93
			130	13,93
			150	13,93
			20	13,93
19/06/2025	19:28:20,779	130		13,835
			130	13,835
			130	13,835
19/06/2025	19:27:23,610	50		13,835
			50	13,835
			50	13,835
19/06/2025	19:27:07,963	10		13,93
			10	13,93
			10	13,93
19/06/2025	19:26:58,345	10		13,93
			10	13,93
			10	13,93
19/06/2025	19:26:13,756	80		13,835
			80	13,835
			80	13,835
19/06/2025	19:25:36,300	500		13,835
			500	13,835
			500	13,835
19/06/2025	19:24:46,701	50		13,835
			50	13,835
			50	13,835
19/06/2025	19:23:07,927	1 000		13,885
			1 000	13,885
			1 000	13,885
19/06/2025	19:22:43,360	1 000		13,89
			1 000	13,89
			1 000	13,89
19/06/2025	19:22:42,474	1 000		13,89
			1 000	13,89
			1 000	13,89
19/06/2025	19:19:02,657	30		13,915
			30	13,915
			30	13,915
19/06/2025	19:14:43,933	1		13,935
			1	13,935
			1	13,935
19/06/2025	19:13:38,662	7		13,935
			7	13,935
			7	13,935
19/06/2025	19:10:10,987	5		13,935
			5	13,935
			5	13,935
19/06/2025	19:09:24,412	1		13,935
			1	13,935
			1	13,935
19/06/2025	19:07:41,119	1 500		13,92
			1 500	13,92
			1 500	13,92
19/06/2025	19:07:29,913	1 500		13,925
			1 500	13,925
			1 500	13,925
19/06/2025	19:05:11,126	70		13,935
			70	13,935
			70	13,935
19/06/2025	19:04:12,504	1 000		13,905
			1 000	13,905
			1 000	13,905
19/06/2025	19:04:12,468	1 500		13,905
			1 500	13,905
			1 500	13,905
19/06/2025	19:03:38,802	100		13,935
			100	13,935
			100	13,935
19/06/2025	19:03:05,283	70		13,935
			70	13,935
			70	13,935
19/06/2025	19:02:03,945	20		13,935
			20	13,935
			20	13,935
19/06/2025	19:01:44,811	30		13,935
			30	13,935
			30	13,935
19/06/2025	18:58:04,089	1 000		13,89
			1 000	13,89
			1 000	13,89
19/06/2025	18:57:46,610	22		13,935
			22	13,935
			22	13,935
19/06/2025	18:57:10,959	3		13,935
			3	13,935
			3	13,935
19/06/2025	18:56:54,475	1 000		13,89
			1 000	13,89
			1 000	13,89
19/06/2025	18:56:32,409	2 500		13,90
			2 500	13,90
			2 500	13,90
19/06/2025	18:56:19,872	2 500		13,90
			2 500	13,90
			2 500	13,90
19/06/2025	18:52:46,706	70		13,90
			70	13,90
			70	13,90
19/06/2025	18:52:19,739	140		13,935
			140	13,935
			140	13,935
19/06/2025	18:48:41,569	150		13,90
			150	13,90
			150	13,90
19/06/2025	18:47:45,836	119		13,90
			119	13,90
			119	13,90
19/06/2025	18:47:03,628	10		13,935
			10	13,935
			10	13,935
19/06/2025	18:45:44,632	5		13,935
			5	13,935
			5	13,935
19/06/2025	18:45:42,430	250		13,905
			250	13,905
			250	13,905
19/06/2025	18:41:59,721	25		13,945
			25	13,945
			25	13,945
19/06/2025	18:41:41,674	216		13,90
			136	13,90
			50	13,90
			216	13,90
			10	13,90
			20	13,90
19/06/2025	18:37:35,070	1 500		13,945
			1 500	13,945
			1 500	13,945
19/06/2025	18:36:03,668	25		13,945
			25	13,945
			25	13,945
19/06/2025	18:32:33,660	100		13,90
			100	13,90
			100	13,90
19/06/2025	18:30:57,628	9		13,945
			9	13,945
			9	13,945
19/06/2025	18:29:50,395	5		13,945
			5	13,945
			5	13,945
19/06/2025	18:25:25,542	30		13,945
			30	13,945
			30	13,945
19/06/2025	18:22:48,264	8		13,945
			8	13,945
			8	13,945
19/06/2025	18:21:50,313	18		13,945
			18	13,945
			18	13,945
19/06/2025	18:20:49,305	190		13,945
			190	13,945
			190	13,945
19/06/2025	18:17:28,841	250		13,945
			250	13,945
			250	13,945
19/06/2025	18:17:11,356	190		13,945
			190	13,945
			190	13,945
19/06/2025	18:12:07,925	499		13,915
			499	13,915
			499	13,915
19/06/2025	18:10:22,978	4		13,945
			4	13,945
			4	13,945
19/06/2025	18:07:30,896	1 000		13,945
			1 000	13,945
			1 000	13,945
19/06/2025	18:07:20,947	2 500		13,945
			2 500	13,945
			2 500	13,945
19/06/2025	18:07:15,913	216		13,945
			216	13,945
			216	13,945
19/06/2025	18:06:34,929	85		13,945
			85	13,945
			85	13,945
19/06/2025	18:04:30,686	692		13,945
			692	13,945
			692	13,945
19/06/2025	18:04:21,057	100		13,945
			100	13,945
			100	13,945
19/06/2025	17:59:02,361	5		13,945
			5	13,945
			5	13,945
19/06/2025	17:58:20,201	10		13,945
			10	13,945
			10	13,945
19/06/2025	17:58:08,986	179		13,945
			179	13,945
			179	13,945
19/06/2025	17:55:14,509	143		13,945
			143	13,945
			143	13,945
19/06/2025	17:55:12,802	200		13,945
			200	13,945
			200	13,945
19/06/2025	17:54:56,430	40		13,945
			40	13,945
			40	13,945
19/06/2025	17:54:41,030	1 100		13,90
			1 100	13,90
			1 100	13,90
19/06/2025	17:52:53,400	9		13,945
			9	13,945
			9	13,945
19/06/2025	17:51:25,144	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:51:23,938	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:51:23,214	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:51:21,336	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:51:20,126	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:51:18,922	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:51:17,717	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:51:17,027	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:50:20,131	350		13,895
			350	13,895
			350	13,895
19/06/2025	17:48:49,993	200		13,895
			200	13,895
			200	13,895
19/06/2025	17:48:14,385	122		13,895
			122	13,895
			122	13,895
19/06/2025	17:47:33,038	600		13,895
			600	13,895
			600	13,895
19/06/2025	17:43:46,453	75		13,895
			75	13,895
			75	13,895
19/06/2025	17:41:03,670	100		13,895
			100	13,895
			100	13,895
19/06/2025	17:40:22,025	116		13,895
			116	13,895
			116	13,895
19/06/2025	17:40:07,520	30		13,89
			30	13,89
			30	13,89
19/06/2025	17:39:43,726	22		13,895
			22	13,895
			22	13,895
19/06/2025	17:39:03,309	800		13,895
			800	13,895
			800	13,895
19/06/2025	17:37:52,912	100		13,895
			100	13,895
			100	13,895
19/06/2025	17:37:41,814	20		13,895
			20	13,895
			20	13,895
19/06/2025	17:35:15,447	100		13,895
			100	13,895
			100	13,895
19/06/2025	17:32:57,942	500		13,90
			500	13,90
			500	13,90
19/06/2025	17:32:25,894	2 000		13,88
			2 000	13,88
			2 000	13,88
19/06/2025	17:30:45,959	550		13,90
			50	13,90
			550	13,90
			500	13,90
19/06/2025	17:30:16,770	950		13,88
			500	13,88
			950	13,88
			450	13,88
19/06/2025	17:30:06,792	500		13,865
			500	13,865
			500	13,865
19/06/2025	17:30:06,518	500		13,865
			500	13,865
			500	13,865
19/06/2025	17:30:06,267	500		13,865
			500	13,865
			500	13,865
19/06/2025	17:30:06,144	1 000		13,86
			1 000	13,86
			1 000	13,86
19/06/2025	17:30:03,009	100		13,86
			100	13,86
			100	13,86
19/06/2025	17:29:57,585	500		13,86
			500	13,86
			500	13,86
19/06/2025	17:29:57,513	1 500		13,86
			500	13,86
			1 000	13,86
			1 500	13,86
19/06/2025	17:29:48,896	500		13,855
			500	13,855
			500	13,855
19/06/2025	17:29:48,612	500		13,855
			500	13,855
			500	13,855
19/06/2025	17:29:48,357	500		13,855
			500	13,855
			500	13,855
19/06/2025	17:29:48,290	1 000		13,85
			1 000	13,85
			1 000	13,85
19/06/2025	17:29:36,437	1		13,85
			1	13,85
			1	13,85
19/06/2025	17:28:48,927	400		13,80
			400	13,80
			400	13,80
19/06/2025	17:27:50,008	200		13,80
			200	13,80
			200	13,80
19/06/2025	17:27:16,348	95		13,85
			95	13,85
			95	13,85
19/06/2025	17:27:15,938	59		13,85
			59	13,85
			59	13,85
19/06/2025	17:26:55,840	2 500		13,835
			2 500	13,835
			2 500	13,835
19/06/2025	17:26:55,462	500		13,835
			500	13,835
			500	13,835
19/06/2025	17:26:55,174	500		13,835
			500	13,835
			500	13,835
19/06/2025	17:26:54,917	500		13,835
			500	13,835
			500	13,835
19/06/2025	17:26:49,453	500		13,825
			500	13,825
			500	13,825
19/06/2025	17:26:49,165	500		13,825
			500	13,825
			500	13,825
19/06/2025	17:26:48,909	500		13,825
			500	13,825
			500	13,825
19/06/2025	17:26:43,815	134		13,82
			134	13,82
			134	13,82
19/06/2025	17:26:42,602	500		13,815
			500	13,815
			500	13,815
19/06/2025	17:26:42,345	500		13,815
			500	13,815
			500	13,815
19/06/2025	17:26:30,132	500		13,815
			290	13,815
			210	13,815
			500	13,815
19/06/2025	17:26:25,458	22 510		13,875
			5 559	13,875
			500	13,875
			5 000	13,875
			8 951	13,875
			22 490	13,875
			500	13,875
			500	13,875
			500	13,875
			500	13,875
			500	13,875
			20	13,875
19/06/2025	17:26:03,950	5 010		13,79
			5 010	13,79
			5 000	13,79
			10	13,79
19/06/2025	17:25:40,226	2 500		13,785
			2 500	13,785
			2 500	13,785
19/06/2025	17:25:33,702	64		13,765
			64	13,765
			64	13,765
19/06/2025	17:24:54,804	1		13,785
			1	13,785
			1	13,785
19/06/2025	17:24:28,102	10		13,785
			10	13,785
			10	13,785
19/06/2025	17:24:06,514	10		13,76
			10	13,76
			10	13,76
19/06/2025	17:24:00,057	6 210		13,80
			6 210	13,80
			6 210	13,80
19/06/2025	17:23:55,576	2 500		13,805
			2 500	13,805
			2 500	13,805
19/06/2025	17:23:55,524	200		13,805
			200	13,805
			200	13,805
19/06/2025	17:23:55,242	700		13,805
			200	13,805
			700	13,805
			500	13,805
19/06/2025	17:23:53,363	500		13,805
			500	13,805
			500	13,805
19/06/2025	17:23:53,296	200		13,805
			200	13,805
			200	13,805
19/06/2025	17:23:52,994	1 687		13,805
			1 687	13,805
			500	13,805
			500	13,805
			37	13,805
			410	13,805
			40	13,805
			200	13,805
19/06/2025	17:23:09,431	1 000		13,775
			1 000	13,775
			1 000	13,775
19/06/2025	17:22:48,326	100		13,775
			100	13,775
			100	13,775
19/06/2025	17:22:36,574	5		13,775
			5	13,775
			5	13,775
19/06/2025	17:22:25,820	100		13,775
			100	13,775
			100	13,775
19/06/2025	17:21:44,031	40		13,775
			40	13,775
			40	13,775
19/06/2025	17:21:43,941	240		13,78
			200	13,78
			240	13,78
			40	13,78
19/06/2025	17:20:54,341	50		13,785
			50	13,785
			50	13,785
19/06/2025	17:20:49,911	14		13,755
			14	13,755
			14	13,755
19/06/2025	17:19:53,343	18		13,785
			18	13,785
			18	13,785
19/06/2025	17:19:46,383	30		13,785
			30	13,785
			30	13,785
19/06/2025	17:18:54,303	200		13,785
			200	13,785
			200	13,785
19/06/2025	17:18:48,276	10		13,785
			10	13,785
			10	13,785
19/06/2025	17:14:47,875	30		13,785
			30	13,785
			30	13,785
19/06/2025	17:13:42,571	700		13,785
			700	13,785
			700	13,785
19/06/2025	17:13:31,422	144		13,79
			144	13,79
			144	13,79
19/06/2025	17:13:27,049	3		13,795
			3	13,795
			3	13,795
19/06/2025	17:12:02,311	500		13,785
			100	13,785
			400	13,785
			500	13,785
19/06/2025	17:11:44,117	300		13,795
			300	13,795
			300	13,795
19/06/2025	17:10:01,052	180		13,785
			180	13,785
			180	13,785
19/06/2025	17:09:42,384	1 000		13,785
			750	13,785
			250	13,785
			1 000	13,785
19/06/2025	17:09:31,457	100		13,795
			100	13,795
			100	13,795
19/06/2025	17:08:08,425	230		13,795
			230	13,795
			230	13,795
19/06/2025	17:07:34,741	35		13,785
			35	13,785
			35	13,785
19/06/2025	17:06:52,263	28		13,795
			28	13,795
			28	13,795
19/06/2025	17:06:40,032	4		13,795
			4	13,795
			4	13,795
19/06/2025	17:05:02,182	20		13,795
			20	13,795
			20	13,795
19/06/2025	17:04:41,117	80		13,795
			80	13,795
			80	13,795
19/06/2025	17:03:02,422	70		13,785
			70	13,785
			70	13,785
19/06/2025	17:02:39,809	70		13,795
			70	13,795
			70	13,795
19/06/2025	17:02:03,135	3		13,795
			3	13,795
			3	13,795
19/06/2025	17:01:29,798	10		13,795
			10	13,795
			10	13,795
19/06/2025	17:00:06,556	5		13,785
			5	13,785
			5	13,785
19/06/2025	16:59:52,818	36		13,795
			36	13,795
			36	13,795
19/06/2025	16:58:56,241	50		13,795
			50	13,795
			50	13,795
19/06/2025	16:58:48,234	200		13,795
			200	13,795
			200	13,795
19/06/2025	16:58:34,139	30		13,795
			30	13,795
			30	13,795
19/06/2025	16:58:33,215	119		13,795
			119	13,795
			119	13,795
19/06/2025	16:58:19,142	10		13,795
			10	13,795
			10	13,795
19/06/2025	16:57:55,925	75		13,795
			75	13,795
			75	13,795
19/06/2025	16:57:01,124	20		13,795
			20	13,795
			20	13,795
19/06/2025	16:56:56,836	75		13,795
			75	13,795
			75	13,795
19/06/2025	16:56:55,962	30		13,795
			30	13,795
			30	13,795
19/06/2025	16:55:38,840	50		13,795
			50	13,795
			50	13,795
19/06/2025	16:54:29,167	500		13,80
			500	13,80
			500	13,80
19/06/2025	16:54:22,740	362		13,795
			362	13,795
			362	13,795
19/06/2025	16:54:22,531	11		13,795
			11	13,795
			11	13,795
19/06/2025	16:54:14,669	80		13,795
			80	13,795
			80	13,795
19/06/2025	16:54:05,406	11		13,795
			11	13,795
			11	13,795
19/06/2025	16:54:00,787	35		13,795
			35	13,795
			35	13,795
19/06/2025	16:53:52,819	750		13,795
			750	13,795
			750	13,795
19/06/2025	16:52:33,029	224		13,795
			224	13,795
			224	13,795
19/06/2025	16:51:30,952	100		13,795
			100	13,795
			100	13,795
19/06/2025	16:51:07,126	190		13,785
			190	13,785
			190	13,785
19/06/2025	16:50:14,320	100		13,795
			100	13,795
			100	13,795
19/06/2025	16:50:10,040	362		13,795
			362	13,795
			362	13,795
19/06/2025	16:50:07,732	50		13,795
			50	13,795
			50	13,795
19/06/2025	16:49:56,906	170		13,785
			170	13,785
			170	13,785
19/06/2025	16:49:37,703	6		13,795
			6	13,795
			6	13,795
19/06/2025	16:48:08,154	32		13,785
			32	13,785
			32	13,785
19/06/2025	16:47:53,449	14		13,795
			14	13,795
			14	13,795
19/06/2025	16:47:37,304	800		13,785
			800	13,785
			800	13,785
19/06/2025	16:46:18,942	20		13,795
			20	13,795
			20	13,795
19/06/2025	16:45:53,719	100		13,785
			100	13,785
			100	13,785
19/06/2025	16:45:52,025	42		13,795
			42	13,795
			42	13,795
19/06/2025	16:45:36,698	210		13,785
			10	13,785
			210	13,785
			200	13,785
19/06/2025	16:45:26,184	1 050		13,785
			20	13,785
			1 050	13,785
			999	13,785
			31	13,785
19/06/2025	16:43:16,552	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:41:44,978	30		13,795
			30	13,795
			30	13,795
19/06/2025	16:40:50,267	500		13,795
			500	13,795
			500	13,795
19/06/2025	16:40:41,894	72		13,795
			72	13,795
			72	13,795
19/06/2025	16:39:51,880	40		13,795
			40	13,795
			40	13,795
19/06/2025	16:39:12,710	500		13,80
			500	13,80
			500	13,80
19/06/2025	16:39:09,385	1 000		13,805
			500	13,805
			500	13,805
			1 000	13,805
19/06/2025	16:39:07,648	500		13,80
			500	13,80
			500	13,80
19/06/2025	16:37:39,535	500		13,795
			500	13,795
			500	13,795
19/06/2025	16:37:39,472	1 000		13,795
			1 000	13,795
			1 000	13,795
19/06/2025	16:37:29,176	150		13,795
			150	13,795
			150	13,795
19/06/2025	16:37:26,018	500		13,80
			500	13,80
			500	13,80
19/06/2025	16:37:21,500	500		13,795
			500	13,795
			500	13,795
19/06/2025	16:37:21,422	1 000		13,795
			1 000	13,795
			1 000	13,795
19/06/2025	16:36:50,539	73		13,795
			73	13,795
			73	13,795
19/06/2025	16:36:44,145	500		13,795
			500	13,795
			500	13,795
19/06/2025	16:36:43,382	944		13,80
			444	13,80
			144	13,80
			500	13,80
			800	13,80
19/06/2025	16:36:36,590	500		13,805
			500	13,805
			500	13,805
19/06/2025	16:36:36,510	500		13,80
			498	13,80
			2	13,80
			500	13,80
19/06/2025	16:36:27,613	1 000		13,795
			1 000	13,795
			1 000	13,795
19/06/2025	16:36:18,200	596		13,795
			596	13,795
			596	13,795
19/06/2025	16:36:14,032	20		13,795
			20	13,795
			20	13,795
19/06/2025	16:35:47,792	80		13,795
			80	13,795
			80	13,795
19/06/2025	16:35:43,014	1 500		13,80
			1 000	13,80
			1 500	13,80
			500	13,80
19/06/2025	16:35:39,455	1 000		13,795
			1 000	13,795
			1 000	13,795
19/06/2025	16:35:38,290	852		13,795
			852	13,795
			852	13,795
19/06/2025	16:35:36,933	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:27,739	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:26,534	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:25,328	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:24,126	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:22,920	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:21,714	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:21,150	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:19,273	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:16,512	500		13,79
			500	13,79
			500	13,79
19/06/2025	16:35:11,120	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:34:59,527	500		13,785
			500	13,785
			500	13,785
19/06/2025	16:34:45,336	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:34:24,056	500		13,785
			500	13,785
			500	13,785
19/06/2025	16:34:16,547	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:33:24,337	8 000		13,77
			8 000	13,77
			8 000	13,77
19/06/2025	16:33:18,975	2 500		13,765
			2 500	13,765
			2 500	13,765
19/06/2025	16:32:44,979	2 500		13,765
			2 500	13,765
			2 500	13,765
19/06/2025	16:32:18,767	4		13,765
			4	13,765
			4	13,765
19/06/2025	16:32:15,458	91		13,765
			91	13,765
			91	13,765
19/06/2025	16:31:39,468	2 500		13,765
			2 500	13,765
			2 500	13,765
19/06/2025	16:30:41,003	2 500		13,765
			2 500	13,765
			2 500	13,765
19/06/2025	16:30:40,797	1 000		13,765
			1 000	13,765
			1 000	13,765
19/06/2025	16:30:10,458	25		13,765
			25	13,765
			25	13,765
19/06/2025	16:29:51,094	2 500		13,765
			2 500	13,765
			2 500	13,765
19/06/2025	16:29:50,713	852		13,765
			852	13,765
			852	13,765
19/06/2025	16:29:04,559	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:29:00,002	10 000		13,77
			10 000	13,77
			9 950	13,77
			50	13,77
19/06/2025	16:28:06,737	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:28:03,715	500		13,785
			500	13,785
			500	13,785
19/06/2025	16:27:48,392	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:27:37,921	10		13,785
			10	13,785
			10	13,785
19/06/2025	16:27:37,775	1 000		13,785
			500	13,785
			10	13,785
			1 000	13,785
			490	13,785
19/06/2025	16:27:06,761	1 000		13,785
			1 000	13,785
			1 000	13,785
19/06/2025	16:26:26,347	100		13,785
			100	13,785
			100	13,785
19/06/2025	16:25:55,351	300		13,785
			300	13,785
			40	13,785
			150	13,785
			110	13,785
19/06/2025	16:25:50,493	200		13,765
			200	13,765
			200	13,765
19/06/2025	16:24:54,891	40		13,765
			40	13,765
			40	13,765
19/06/2025	16:24:48,709	500		13,765
			45	13,765
			455	13,765
			500	13,765
19/06/2025	16:22:27,771	70		13,765
			70	13,765
			70	13,765
19/06/2025	16:20:06,812	19		13,785
			19	13,785
			19	13,785
19/06/2025	16:19:30,600	2 000		13,76
			2 000	13,76
			2 000	13,76
19/06/2025	16:19:27,613	400		13,755
			400	13,755
			400	13,755
19/06/2025	16:19:19,232	2 100		13,755
			2 100	13,755
			2 100	13,755
19/06/2025	16:18:22,985	11		13,785
			11	13,785
			11	13,785

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 713,50
Vente: 1 716,00
Volume: 40 174
-1,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/06/2025 @ 20:53:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)