Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1743
1401
29,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 21:44:01,053 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 17.09.2025 | 21:42:26,715 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 17.09.2025 | 21:34:29,149 | 136 | 29,20 | |
| 136 | 29,20 | |||
| 136 | 29,20 | |||
| 17.09.2025 | 21:33:27,612 | 25 | 29,18 | |
| 25 | 29,18 | |||
| 25 | 29,18 | |||
| 17.09.2025 | 21:32:05,617 | 245 | 29,16 | |
| 245 | 29,16 | |||
| 245 | 29,16 | |||
| 17.09.2025 | 21:30:04,601 | 20 | 29,19 | |
| 20 | 29,19 | |||
| 20 | 29,19 | |||
| 17.09.2025 | 21:27:00,598 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 17.09.2025 | 21:26:00,266 | 20 | 29,19 | |
| 20 | 29,19 | |||
| 20 | 29,19 | |||
| 17.09.2025 | 21:21:15,622 | 19 | 29,16 | |
| 19 | 29,16 | |||
| 19 | 29,16 | |||
| 17.09.2025 | 21:20:42,630 | 360 | 29,19 | |
| 360 | 29,19 | |||
| 360 | 29,19 | |||
| 17.09.2025 | 21:20:19,420 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 17.09.2025 | 21:15:57,579 | 20 | 29,19 | |
| 20 | 29,19 | |||
| 20 | 29,19 | |||
| 17.09.2025 | 21:15:29,714 | 83 | 29,19 | |
| 83 | 29,19 | |||
| 83 | 29,19 | |||
| 17.09.2025 | 21:11:10,827 | 33 | 29,16 | |
| 33 | 29,16 | |||
| 33 | 29,16 | |||
| 17.09.2025 | 21:02:42,618 | 27 | 29,19 | |
| 27 | 29,19 | |||
| 27 | 29,19 | |||
| 17.09.2025 | 21:00:04,315 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 17.09.2025 | 20:59:45,620 | 35 | 29,19 | |
| 35 | 29,19 | |||
| 35 | 29,19 | |||
| 17.09.2025 | 20:56:30,999 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 17.09.2025 | 20:56:25,062 | 340 | 29,19 | |
| 320 | 29,19 | |||
| 20 | 29,19 | |||
| 340 | 29,19 | |||
| 17.09.2025 | 20:55:36,237 | 4 | 29,16 | |
| 4 | 29,16 | |||
| 4 | 29,16 | |||
| 17.09.2025 | 20:54:33,681 | 20 | 29,19 | |
| 20 | 29,19 | |||
| 20 | 29,19 | |||
| 17.09.2025 | 20:51:35,446 | 30 | 29,16 | |
| 30 | 29,16 | |||
| 30 | 29,16 | |||
| 17.09.2025 | 20:50:55,688 | 126 | 29,19 | |
| 126 | 29,19 | |||
| 126 | 29,19 | |||
| 17.09.2025 | 20:45:43,428 | 15 | 29,15 | |
| 15 | 29,15 | |||
| 15 | 29,15 | |||
| 17.09.2025 | 20:45:05,616 | 95 | 29,15 | |
| 95 | 29,15 | |||
| 95 | 29,15 | |||
| 17.09.2025 | 20:44:42,880 | 12 | 29,19 | |
| 12 | 29,19 | |||
| 12 | 29,19 | |||
| 17.09.2025 | 20:43:26,011 | 300 | 29,19 | |
| 300 | 29,19 | |||
| 300 | 29,19 | |||
| 17.09.2025 | 20:43:20,565 | 700 | 29,19 | |
| 700 | 29,19 | |||
| 700 | 29,19 | |||
| 17.09.2025 | 20:42:57,424 | 23 | 29,19 | |
| 23 | 29,19 | |||
| 23 | 29,19 | |||
| 17.09.2025 | 20:40:41,608 | 4 965 | 29,19 | |
| 4 965 | 29,19 | |||
| 4 965 | 29,19 | |||
| 17.09.2025 | 20:40:04,293 | 15 | 29,18 | |
| 15 | 29,18 | |||
| 15 | 29,18 | |||
| 17.09.2025 | 20:39:16,648 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 17.09.2025 | 20:38:40,241 | 15 | 29,18 | |
| 15 | 29,18 | |||
| 15 | 29,18 | |||
| 17.09.2025 | 20:38:16,578 | 60 | 29,18 | |
| 60 | 29,18 | |||
| 60 | 29,18 | |||
| 17.09.2025 | 20:36:48,256 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 17.09.2025 | 20:36:35,830 | 14 | 29,18 | |
| 14 | 29,18 | |||
| 14 | 29,18 | |||
| 17.09.2025 | 20:35:25,508 | 65 | 29,15 | |
| 65 | 29,15 | |||
| 65 | 29,15 | |||
| 17.09.2025 | 20:35:10,902 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 17.09.2025 | 20:34:56,031 | 40 | 29,18 | |
| 40 | 29,18 | |||
| 40 | 29,18 | |||
| 17.09.2025 | 20:34:41,825 | 103 | 29,15 | |
| 103 | 29,15 | |||
| 103 | 29,15 | |||
| 17.09.2025 | 20:33:00,730 | 15 | 29,15 | |
| 15 | 29,15 | |||
| 15 | 29,15 | |||
| 17.09.2025 | 20:30:45,245 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 17.09.2025 | 20:30:14,670 | 6 | 29,18 | |
| 6 | 29,18 | |||
| 6 | 29,18 | |||
| 17.09.2025 | 20:29:59,907 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 17.09.2025 | 20:28:17,279 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 17.09.2025 | 20:27:17,357 | 12 | 29,18 | |
| 12 | 29,18 | |||
| 12 | 29,18 | |||
| 17.09.2025 | 20:26:07,442 | 150 | 29,18 | |
| 150 | 29,18 | |||
| 150 | 29,18 | |||
| 17.09.2025 | 20:25:41,282 | 8 | 29,18 | |
| 8 | 29,18 | |||
| 8 | 29,18 | |||
| 17.09.2025 | 20:24:31,396 | 52 | 29,19 | |
| 52 | 29,19 | |||
| 52 | 29,19 | |||
| 17.09.2025 | 20:22:09,029 | 6 | 29,19 | |
| 6 | 29,19 | |||
| 6 | 29,19 | |||
| 17.09.2025 | 20:21:51,395 | 54 | 29,19 | |
| 54 | 29,19 | |||
| 54 | 29,19 | |||
| 17.09.2025 | 20:21:25,903 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 17.09.2025 | 20:19:46,497 | 92 | 29,19 | |
| 92 | 29,19 | |||
| 92 | 29,19 | |||
| 17.09.2025 | 20:17:51,343 | 5 | 29,19 | |
| 5 | 29,19 | |||
| 5 | 29,19 | |||
| 17.09.2025 | 20:17:39,152 | 113 | 29,19 | |
| 113 | 29,19 | |||
| 113 | 29,19 | |||
| 17.09.2025 | 20:15:44,581 | 35 | 29,19 | |
| 35 | 29,19 | |||
| 35 | 29,19 | |||
| 17.09.2025 | 20:14:43,477 | 10 | 29,19 | |
| 10 | 29,19 | |||
| 10 | 29,19 | |||
| 17.09.2025 | 20:14:04,943 | 150 | 29,15 | |
| 50 | 29,15 | |||
| 100 | 29,15 | |||
| 150 | 29,15 | |||
| 17.09.2025 | 20:13:39,348 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 17.09.2025 | 20:12:27,545 | 50 | 29,19 | |
| 50 | 29,19 | |||
| 50 | 29,19 | |||
| 17.09.2025 | 20:11:36,153 | 10 | 29,19 | |
| 10 | 29,19 | |||
| 10 | 29,19 | |||
| 17.09.2025 | 20:10:38,197 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 20:08:59,899 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 17.09.2025 | 20:05:55,952 | 14 | 29,18 | |
| 14 | 29,18 | |||
| 14 | 29,18 | |||
| 17.09.2025 | 20:04:21,446 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 17.09.2025 | 20:03:21,117 | 8 | 29,13 | |
| 8 | 29,13 | |||
| 8 | 29,13 | |||
| 17.09.2025 | 20:02:19,794 | 3 | 29,13 | |
| 3 | 29,13 | |||
| 3 | 29,13 | |||
| 17.09.2025 | 20:01:50,918 | 4 | 29,13 | |
| 4 | 29,13 | |||
| 4 | 29,13 | |||
| 17.09.2025 | 20:01:50,130 | 8 | 29,18 | |
| 8 | 29,18 | |||
| 8 | 29,18 | |||
| 17.09.2025 | 20:01:43,579 | 35 | 29,18 | |
| 35 | 29,18 | |||
| 35 | 29,18 | |||
| 17.09.2025 | 20:01:40,164 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 17.09.2025 | 20:01:09,295 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 17.09.2025 | 20:01:03,998 | 77 | 29,18 | |
| 77 | 29,18 | |||
| 77 | 29,18 | |||
| 17.09.2025 | 20:00:16,007 | 140 | 29,18 | |
| 140 | 29,18 | |||
| 140 | 29,18 | |||
| 17.09.2025 | 20:00:12,222 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 17.09.2025 | 19:57:37,263 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 17.09.2025 | 19:57:35,975 | 3 | 29,13 | |
| 3 | 29,13 | |||
| 3 | 29,13 | |||
| 17.09.2025 | 19:57:16,389 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 17.09.2025 | 19:54:13,679 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 17.09.2025 | 19:54:04,764 | 120 | 29,18 | |
| 120 | 29,18 | |||
| 120 | 29,18 | |||
| 17.09.2025 | 19:50:59,879 | 17 | 29,18 | |
| 17 | 29,18 | |||
| 17 | 29,18 | |||
| 17.09.2025 | 19:50:57,648 | 120 | 29,17 | |
| 120 | 29,17 | |||
| 100 | 29,17 | |||
| 20 | 29,17 | |||
| 17.09.2025 | 19:48:45,490 | 18 | 29,16 | |
| 18 | 29,16 | |||
| 18 | 29,16 | |||
| 17.09.2025 | 19:48:16,514 | 200 | 29,13 | |
| 70 | 29,13 | |||
| 18 | 29,13 | |||
| 200 | 29,13 | |||
| 100 | 29,13 | |||
| 12 | 29,13 | |||
| 17.09.2025 | 19:44:14,644 | 25 | 29,13 | |
| 25 | 29,13 | |||
| 20 | 29,13 | |||
| 5 | 29,13 | |||
| 17.09.2025 | 19:42:49,295 | 5 | 29,18 | |
| 5 | 29,18 | |||
| 5 | 29,18 | |||
| 17.09.2025 | 19:35:00,465 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 17.09.2025 | 19:33:49,141 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 17.09.2025 | 19:30:41,088 | 100 | 29,18 | |
| 20 | 29,18 | |||
| 80 | 29,18 | |||
| 100 | 29,18 | |||
| 17.09.2025 | 19:29:40,660 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 17.09.2025 | 19:27:51,542 | 480 | 29,15 | |
| 480 | 29,15 | |||
| 480 | 29,15 | |||
| 17.09.2025 | 19:27:43,812 | 720 | 29,15 | |
| 20 | 29,15 | |||
| 720 | 29,15 | |||
| 700 | 29,15 | |||
| 17.09.2025 | 19:27:06,291 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 17.09.2025 | 19:24:31,644 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 17.09.2025 | 19:23:41,671 | 600 | 29,18 | |
| 600 | 29,18 | |||
| 600 | 29,18 | |||
| 17.09.2025 | 19:22:11,975 | 700 | 29,18 | |
| 100 | 29,18 | |||
| 600 | 29,18 | |||
| 700 | 29,18 | |||
| 17.09.2025 | 19:20:00,594 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 19:19:10,986 | 7 | 29,19 | |
| 7 | 29,19 | |||
| 7 | 29,19 | |||
| 17.09.2025 | 19:18:17,578 | 56 | 29,13 | |
| 56 | 29,13 | |||
| 56 | 29,13 | |||
| 17.09.2025 | 19:18:06,777 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 17.09.2025 | 19:17:33,319 | 70 | 29,19 | |
| 70 | 29,19 | |||
| 70 | 29,19 | |||
| 17.09.2025 | 19:14:17,499 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 19:14:10,530 | 258 | 29,13 | |
| 258 | 29,13 | |||
| 51 | 29,13 | |||
| 7 | 29,13 | |||
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 17.09.2025 | 19:12:49,752 | 3 | 29,13 | |
| 3 | 29,13 | |||
| 3 | 29,13 | |||
| 17.09.2025 | 19:12:31,444 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 17.09.2025 | 19:12:22,175 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 19:10:57,526 | 30 | 29,19 | |
| 30 | 29,19 | |||
| 30 | 29,19 | |||
| 17.09.2025 | 19:08:50,990 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 19:08:30,724 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 17.09.2025 | 19:08:24,830 | 35 | 29,19 | |
| 35 | 29,19 | |||
| 35 | 29,19 | |||
| 17.09.2025 | 19:08:21,116 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 19:08:07,074 | 85 | 29,13 | |
| 85 | 29,13 | |||
| 85 | 29,13 | |||
| 17.09.2025 | 19:07:31,202 | 33 | 29,13 | |
| 33 | 29,13 | |||
| 33 | 29,13 | |||
| 17.09.2025 | 19:07:23,553 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 17.09.2025 | 19:05:28,958 | 170 | 29,19 | |
| 170 | 29,19 | |||
| 170 | 29,19 | |||
| 17.09.2025 | 19:05:26,929 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 17.09.2025 | 19:04:58,625 | 50 | 29,19 | |
| 50 | 29,19 | |||
| 50 | 29,19 | |||
| 17.09.2025 | 19:04:38,414 | 150 | 29,19 | |
| 150 | 29,19 | |||
| 150 | 29,19 | |||
| 17.09.2025 | 19:03:33,782 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 17.09.2025 | 19:00:28,327 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 17.09.2025 | 19:00:21,963 | 50 | 29,19 | |
| 50 | 29,19 | |||
| 50 | 29,19 | |||
| 17.09.2025 | 18:59:10,096 | 75 | 29,15 | |
| 75 | 29,15 | |||
| 75 | 29,15 | |||
| 17.09.2025 | 18:56:50,403 | 50 | 29,19 | |
| 50 | 29,19 | |||
| 50 | 29,19 | |||
| 17.09.2025 | 18:55:47,625 | 3 | 29,13 | |
| 3 | 29,13 | |||
| 3 | 29,13 | |||
| 17.09.2025 | 18:55:36,661 | 35 | 29,19 | |
| 35 | 29,19 | |||
| 35 | 29,19 | |||
| 17.09.2025 | 18:55:29,815 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 18:55:07,486 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 17.09.2025 | 18:52:29,307 | 10 | 29,19 | |
| 10 | 29,19 | |||
| 10 | 29,19 | |||
| 17.09.2025 | 18:49:59,823 | 172 | 29,19 | |
| 172 | 29,19 | |||
| 172 | 29,19 | |||
| 17.09.2025 | 18:48:41,104 | 10 | 29,19 | |
| 10 | 29,19 | |||
| 10 | 29,19 | |||
| 17.09.2025 | 18:46:20,480 | 10 | 29,13 | |
| 10 | 29,13 | |||
| 10 | 29,13 | |||
| 17.09.2025 | 18:46:09,405 | 35 | 29,18 | |
| 20 | 29,18 | |||
| 15 | 29,18 | |||
| 35 | 29,18 | |||
| 17.09.2025 | 18:42:59,883 | 10 | 29,19 | |
| 10 | 29,19 | |||
| 10 | 29,19 | |||
| 17.09.2025 | 18:38:24,535 | 20 | 29,19 | |
| 20 | 29,19 | |||
| 20 | 29,19 | |||
| 17.09.2025 | 18:38:04,628 | 75 | 29,13 | |
| 20 | 29,13 | |||
| 15 | 29,13 | |||
| 40 | 29,13 | |||
| 75 | 29,13 | |||
| 17.09.2025 | 18:36:09,448 | 300 | 29,19 | |
| 15 | 29,19 | |||
| 285 | 29,19 | |||
| 300 | 29,19 | |||
| 17.09.2025 | 18:34:28,812 | 5 | 29,13 | |
| 5 | 29,13 | |||
| 5 | 29,13 | |||
| 17.09.2025 | 18:33:25,730 | 86 | 29,13 | |
| 16 | 29,13 | |||
| 86 | 29,13 | |||
| 70 | 29,13 | |||
| 17.09.2025 | 18:33:17,515 | 300 | 29,16 | |
| 259 | 29,16 | |||
| 300 | 29,16 | |||
| 41 | 29,16 | |||
| 17.09.2025 | 18:32:03,349 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 17.09.2025 | 18:29:59,937 | 18 | 29,13 | |
| 18 | 29,13 | |||
| 18 | 29,13 | |||
| 17.09.2025 | 18:29:42,933 | 300 | 29,19 | |
| 300 | 29,19 | |||
| 300 | 29,19 | |||
| 17.09.2025 | 18:29:34,504 | 20 | 29,19 | |
| 20 | 29,19 | |||
| 20 | 29,19 | |||
| 17.09.2025 | 18:29:17,153 | 19 | 29,13 | |
| 19 | 29,13 | |||
| 4 | 29,13 | |||
| 15 | 29,13 | |||
| 17.09.2025 | 18:29:10,482 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 18:28:40,191 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 18:28:04,877 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 17.09.2025 | 18:26:58,068 | 3 | 29,19 | |
| 3 | 29,19 | |||
| 3 | 29,19 | |||
| 17.09.2025 | 18:25:39,772 | 3 | 29,13 | |
| 3 | 29,13 | |||
| 3 | 29,13 | |||
| 17.09.2025 | 18:25:13,301 | 12 | 29,19 | |
| 12 | 29,19 | |||
| 12 | 29,19 | |||
| 17.09.2025 | 18:24:59,964 | 41 | 29,19 | |
| 41 | 29,19 | |||
| 41 | 29,19 | |||
| 17.09.2025 | 18:24:20,080 | 27 | 29,22 | |
| 27 | 29,22 | |||
| 27 | 29,22 | |||
| 17.09.2025 | 18:22:10,477 | 8 | 29,22 | |
| 8 | 29,22 | |||
| 8 | 29,22 | |||
| 17.09.2025 | 18:21:54,472 | 4 | 29,22 | |
| 4 | 29,22 | |||
| 4 | 29,22 | |||
| 17.09.2025 | 18:21:08,245 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 17.09.2025 | 18:19:22,095 | 14 | 29,13 | |
| 14 | 29,13 | |||
| 14 | 29,13 | |||
| 17.09.2025 | 18:17:49,136 | 400 | 29,16 | |
| 48 | 29,16 | |||
| 400 | 29,16 | |||
| 352 | 29,16 | |||
| 17.09.2025 | 18:17:18,071 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 17.09.2025 | 18:16:26,359 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 17.09.2025 | 18:15:25,969 | 3 | 29,22 | |
| 3 | 29,22 | |||
| 3 | 29,22 | |||
| 17.09.2025 | 18:12:37,124 | 30 | 29,16 | |
| 30 | 29,16 | |||
| 30 | 29,16 | |||
| 17.09.2025 | 18:11:51,943 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 17.09.2025 | 18:11:33,437 | 70 | 29,20 | |
| 70 | 29,20 | |||
| 70 | 29,20 | |||
| 17.09.2025 | 18:07:19,984 | 200 | 29,20 | |
| 100 | 29,20 | |||
| 200 | 29,20 | |||
| 100 | 29,20 | |||
| 17.09.2025 | 18:07:01,186 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 17.09.2025 | 18:02:58,918 | 20 | 29,20 | |
| 20 | 29,20 | |||
| 20 | 29,20 | |||
| 17.09.2025 | 18:02:21,933 | 34 | 29,20 | |
| 34 | 29,20 | |||
| 34 | 29,20 | |||
| 17.09.2025 | 17:58:20,758 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 17.09.2025 | 17:56:41,434 | 25 | 29,20 | |
| 25 | 29,20 | |||
| 25 | 29,20 | |||
| 17.09.2025 | 17:56:22,019 | 15 | 29,13 | |
| 15 | 29,13 | |||
| 15 | 29,13 | |||
| 17.09.2025 | 17:55:59,225 | 200 | 29,20 | |
| 48 | 29,20 | |||
| 152 | 29,20 | |||
| 200 | 29,20 | |||
| 17.09.2025 | 17:55:12,971 | 40 | 29,20 | |
| 40 | 29,20 | |||
| 40 | 29,20 | |||
| 17.09.2025 | 17:54:19,485 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 17.09.2025 | 17:54:04,315 | 250 | 29,20 | |
| 100 | 29,20 | |||
| 20 | 29,20 | |||
| 250 | 29,20 | |||
| 130 | 29,20 | |||
| 17.09.2025 | 17:53:24,655 | 150 | 29,20 | |
| 150 | 29,20 | |||
| 50 | 29,20 | |||
| 100 | 29,20 | |||
| 17.09.2025 | 17:52:53,905 | 2 | 29,20 | |
| 2 | 29,20 | |||
| 2 | 29,20 | |||
| 17.09.2025 | 17:52:46,878 | 25 | 29,13 | |
| 25 | 29,13 | |||
| 5 | 29,13 | |||
| 20 | 29,13 | |||
| 17.09.2025 | 17:50:08,365 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 17.09.2025 | 17:49:35,301 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 17.09.2025 | 17:49:04,312 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 17.09.2025 | 17:49:04,000 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 17.09.2025 | 17:48:44,612 | 150 | 29,20 | |
| 150 | 29,20 | |||
| 150 | 29,20 | |||
| 17.09.2025 | 17:48:27,189 | 4 | 29,16 | |
| 4 | 29,16 | |||
| 4 | 29,16 | |||
| 17.09.2025 | 17:47:59,424 | 4 | 29,16 | |
| 4 | 29,16 | |||
| 4 | 29,16 | |||
| 17.09.2025 | 17:47:30,133 | 105 | 29,16 | |
| 105 | 29,16 | |||
| 105 | 29,16 | |||
| 17.09.2025 | 17:47:21,868 | 570 | 29,16 | |
| 570 | 29,16 | |||
| 570 | 29,16 | |||
| 17.09.2025 | 17:47:05,391 | 136 | 29,16 | |
| 136 | 29,16 | |||
| 136 | 29,16 | |||
| 17.09.2025 | 17:46:17,614 | 275 | 29,20 | |
| 275 | 29,20 | |||
| 275 | 29,20 | |||
| 17.09.2025 | 17:46:12,172 | 30 | 29,20 | |
| 30 | 29,20 | |||
| 30 | 29,20 | |||
| 17.09.2025 | 17:43:32,359 | 250 | 29,20 | |
| 250 | 29,20 | |||
| 250 | 29,20 | |||
| 17.09.2025 | 17:43:24,423 | 30 | 29,20 | |
| 30 | 29,20 | |||
| 30 | 29,20 | |||
| 17.09.2025 | 17:43:12,796 | 330 | 29,16 | |
| 330 | 29,16 | |||
| 330 | 29,16 | |||
| 17.09.2025 | 17:42:57,635 | 7 | 29,20 | |
| 7 | 29,20 | |||
| 7 | 29,20 | |||
| 17.09.2025 | 17:42:23,288 | 500 | 29,20 | |
| 500 | 29,20 | |||
| 500 | 29,20 | |||
| 17.09.2025 | 17:41:37,662 | 170 | 29,16 | |
| 170 | 29,16 | |||
| 152 | 29,16 | |||
| 1 | 29,16 | |||
| 17 | 29,16 | |||
| 17.09.2025 | 17:40:13,500 | 35 | 29,22 | |
| 35 | 29,22 | |||
| 35 | 29,22 | |||
| 17.09.2025 | 17:40:07,328 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 17.09.2025 | 17:39:19,619 | 1 180 | 29,20 | |
| 1 180 | 29,20 | |||
| 1 180 | 29,20 | |||
| 17.09.2025 | 17:39:10,354 | 496 | 29,22 | |
| 496 | 29,22 | |||
| 496 | 29,22 | |||
| 17.09.2025 | 17:38:54,535 | 571 | 29,22 | |
| 571 | 29,22 | |||
| 496 | 29,22 | |||
| 75 | 29,22 | |||
| 17.09.2025 | 17:38:52,950 | 383 | 29,19 | |
| 75 | 29,19 | |||
| 383 | 29,19 | |||
| 308 | 29,19 | |||
| 17.09.2025 | 17:38:30,267 | 150 | 29,19 | |
| 150 | 29,19 | |||
| 150 | 29,19 | |||
| 17.09.2025 | 17:38:11,055 | 23 | 29,19 | |
| 23 | 29,19 | |||
| 23 | 29,19 | |||
| 17.09.2025 | 17:37:57,306 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 17.09.2025 | 17:37:39,821 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 17.09.2025 | 17:37:08,387 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 17.09.2025 | 17:37:07,334 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 17.09.2025 | 17:36:48,203 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 17:36:28,083 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 17.09.2025 | 17:36:09,653 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 17:36:04,103 | 100 | 29,22 | |
| 75 | 29,22 | |||
| 25 | 29,22 | |||
| 100 | 29,22 | |||
| 17.09.2025 | 17:35:57,883 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 17.09.2025 | 17:35:46,675 | 225 | 29,11 | |
| 25 | 29,11 | |||
| 50 | 29,11 | |||
| 175 | 29,11 | |||
| 200 | 29,11 | |||
| 17.09.2025 | 17:29:47,934 | 75 | 29,14 | |
| 75 | 29,14 | |||
| 75 | 29,14 | |||
| 17.09.2025 | 17:29:17,015 | 33 | 29,10 | |
| 33 | 29,10 | |||
| 33 | 29,10 | |||
| 17.09.2025 | 17:29:00,294 | 239 | 29,12 | |
| 239 | 29,12 | |||
| 239 | 29,12 | |||
| 17.09.2025 | 17:28:56,686 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 17.09.2025 | 17:28:53,686 | 13 | 29,12 | |
| 13 | 29,12 | |||
| 13 | 29,12 | |||
| 17.09.2025 | 17:27:41,044 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2025 | 17:26:52,632 | 16 | 29,09 | |
| 16 | 29,09 | |||
| 16 | 29,09 | |||
| 17.09.2025 | 17:26:29,980 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 17.09.2025 | 17:26:27,259 | 16 | 29,09 | |
| 16 | 29,09 | |||
| 16 | 29,09 | |||
| 17.09.2025 | 17:26:07,869 | 250 | 29,09 | |
| 250 | 29,09 | |||
| 250 | 29,09 | |||
| 17.09.2025 | 17:25:18,600 | 170 | 29,08 | |
| 170 | 29,08 | |||
| 170 | 29,08 | |||
| 17.09.2025 | 17:24:42,905 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 17.09.2025 | 17:24:09,928 | 150 | 29,08 | |
| 150 | 29,08 | |||
| 150 | 29,08 | |||
| 17.09.2025 | 17:24:09,365 | 11 | 29,07 | |
| 11 | 29,07 | |||
| 11 | 29,07 | |||
| 17.09.2025 | 17:24:02,558 | 45 | 29,08 | |
| 45 | 29,08 | |||
| 45 | 29,08 | |||
| 17.09.2025 | 17:24:02,284 | 40 | 29,08 | |
| 40 | 29,08 | |||
| 40 | 29,08 | |||
| 17.09.2025 | 17:23:36,787 | 180 | 29,08 | |
| 180 | 29,08 | |||
| 180 | 29,08 | |||
| 17.09.2025 | 17:22:59,189 | 1 020 | 29,08 | |
| 1 020 | 29,08 | |||
| 1 020 | 29,08 | |||
| 17.09.2025 | 17:22:57,347 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 17.09.2025 | 17:22:54,725 | 482 | 29,08 | |
| 482 | 29,08 | |||
| 482 | 29,08 | |||
| 17.09.2025 | 17:22:49,490 | 5 | 29,08 | |
| 5 | 29,08 | |||
| 5 | 29,08 | |||
| 17.09.2025 | 17:22:09,144 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 17.09.2025 | 17:22:08,125 | 300 | 29,07 | |
| 300 | 29,07 | |||
| 300 | 29,07 | |||
| 17.09.2025 | 17:21:55,565 | 18 | 29,07 | |
| 18 | 29,07 | |||
| 18 | 29,07 | |||
| 17.09.2025 | 17:20:18,124 | 160 | 29,07 | |
| 160 | 29,07 | |||
| 160 | 29,07 | |||
| 17.09.2025 | 17:19:32,807 | 172 | 29,06 | |
| 172 | 29,06 | |||
| 172 | 29,06 | |||
| 17.09.2025 | 17:19:16,177 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 17.09.2025 | 17:18:44,164 | 70 | 29,05 | |
| 70 | 29,05 | |||
| 70 | 29,05 | |||
| 17.09.2025 | 17:18:06,466 | 1 000 | 29,06 | |
| 1 000 | 29,06 | |||
| 1 000 | 29,06 | |||
| 17.09.2025 | 17:17:40,603 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 17.09.2025 | 17:17:31,917 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 17.09.2025 | 17:17:13,947 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 17.09.2025 | 17:16:46,803 | 35 | 29,06 | |
| 35 | 29,06 | |||
| 35 | 29,06 | |||
| 17.09.2025 | 17:16:41,656 | 33 | 29,04 | |
| 33 | 29,04 | |||
| 33 | 29,04 | |||
| 17.09.2025 | 17:16:29,400 | 1 300 | 29,04 | |
| 1 300 | 29,04 | |||
| 1 300 | 29,04 | |||
| 17.09.2025 | 17:15:37,717 | 18 | 29,05 | |
| 18 | 29,05 | |||
| 18 | 29,05 | |||
| 17.09.2025 | 17:14:41,494 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 17.09.2025 | 17:14:38,747 | 1 400 | 29,05 | |
| 1 400 | 29,05 | |||
| 1 400 | 29,05 | |||
| 17.09.2025 | 17:14:14,485 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 17.09.2025 | 17:13:26,386 | 875 | 29,03 | |
| 875 | 29,03 | |||
| 875 | 29,03 | |||
| 17.09.2025 | 17:13:19,090 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 17.09.2025 | 17:13:09,431 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 17.09.2025 | 17:12:49,052 | 330 | 29,02 | |
| 330 | 29,02 | |||
| 330 | 29,02 | |||
| 17.09.2025 | 17:12:43,465 | 3 | 29,01 | |
| 3 | 29,01 | |||
| 3 | 29,01 | |||
| 17.09.2025 | 17:12:28,095 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:12:04,439 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:11:46,020 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:11:41,588 | 4 | 29,01 | |
| 4 | 29,01 | |||
| 4 | 29,01 | |||
| 17.09.2025 | 17:11:26,897 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:11:11,605 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:11:01,242 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:10:54,297 | 4 | 29,02 | |
| 4 | 29,02 | |||
| 4 | 29,02 | |||
| 17.09.2025 | 17:10:51,074 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:10:42,932 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:10:41,169 | 150 | 29,02 | |
| 150 | 29,02 | |||
| 150 | 29,02 | |||
| 17.09.2025 | 17:10:27,348 | 40 | 29,01 | |
| 20 | 29,01 | |||
| 15 | 29,01 | |||
| 40 | 29,01 | |||
| 5 | 29,01 | |||
| 17.09.2025 | 17:09:09,416 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 17.09.2025 | 17:09:08,589 | 622 | 29,02 | |
| 622 | 29,02 | |||
| 200 | 29,02 | |||
| 172 | 29,02 | |||
| 250 | 29,02 | |||
| 17.09.2025 | 17:07:41,347 | 4 | 29,02 | |
| 4 | 29,02 | |||
| 4 | 29,02 | |||
| 17.09.2025 | 17:07:28,977 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 17.09.2025 | 17:07:19,413 | 173 | 29,03 | |
| 173 | 29,03 | |||
| 173 | 29,03 | |||
| 17.09.2025 | 17:06:50,572 | 91 | 29,03 | |
| 91 | 29,03 | |||
| 91 | 29,03 | |||
| 17.09.2025 | 17:06:48,409 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:06:35,446 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 17.09.2025 | 17:06:30,047 | 170 | 29,03 | |
| 170 | 29,03 | |||
| 170 | 29,03 | |||
| 17.09.2025 | 17:06:12,909 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 17.09.2025 | 17:05:59,146 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 17.09.2025 | 17:05:58,759 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 17.09.2025 | 17:05:49,814 | 5 | 29,03 | |
| 5 | 29,03 | |||
| 5 | 29,03 | |||
| 17.09.2025 | 17:05:47,604 | 16 | 29,03 | |
| 16 | 29,03 | |||
| 16 | 29,03 | |||
| 17.09.2025 | 17:05:44,840 | 111 | 29,02 | |
| 100 | 29,02 | |||
| 11 | 29,02 | |||
| 111 | 29,02 | |||
| 17.09.2025 | 17:05:19,401 | 163 | 29,02 | |
| 163 | 29,02 | |||
| 18 | 29,02 | |||
| 80 | 29,02 | |||
| 65 | 29,02 | |||
| 17.09.2025 | 17:04:48,121 | 520 | 29,03 | |
| 50 | 29,03 | |||
| 350 | 29,03 | |||
| 120 | 29,03 | |||
| 520 | 29,03 | |||
| 17.09.2025 | 17:04:44,750 | 20 | 29,03 | |
| 20 | 29,03 | |||
| 20 | 29,03 | |||
| 17.09.2025 | 17:04:17,516 | 9 | 29,03 | |
| 9 | 29,03 | |||
| 9 | 29,03 | |||
| 17.09.2025 | 17:01:49,208 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 17.09.2025 | 17:01:01,850 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 17.09.2025 | 17:00:18,941 | 80 | 29,04 | |
| 80 | 29,04 | |||
| 80 | 29,04 | |||
| 17.09.2025 | 16:59:10,194 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 17.09.2025 | 16:59:02,829 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 17.09.2025 | 16:58:33,780 | 300 | 29,04 | |
| 300 | 29,04 | |||
| 300 | 29,04 | |||
| 17.09.2025 | 16:58:27,491 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 17.09.2025 | 16:58:11,021 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 17.09.2025 | 16:58:09,363 | 395 | 29,05 | |
| 395 | 29,05 | |||
| 395 | 29,05 | |||
| 17.09.2025 | 16:58:02,863 | 1 400 | 29,05 | |
| 172 | 29,05 | |||
| 300 | 29,05 | |||
| 200 | 29,05 | |||
| 1 400 | 29,05 | |||
| 173 | 29,05 | |||
| 555 | 29,05 | |||
| 17.09.2025 | 16:57:53,935 | 45 | 29,05 | |
| 45 | 29,05 | |||
| 45 | 29,05 | |||
| 17.09.2025 | 16:57:43,601 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 17.09.2025 | 16:57:43,567 | 5 | 29,05 | |
| 5 | 29,05 | |||
| 5 | 29,05 | |||
| 17.09.2025 | 16:57:30,267 | 102 | 29,06 | |
| 100 | 29,06 | |||
| 2 | 29,06 | |||
| 102 | 29,06 | |||
| 17.09.2025 | 16:55:58,307 | 50 | 29,07 | |
| 50 | 29,07 | |||
| 50 | 29,07 | |||
| 17.09.2025 | 16:55:47,636 | 35 | 29,08 | |
| 35 | 29,08 | |||
| 35 | 29,08 | |||
| 17.09.2025 | 16:55:34,616 | 344 | 29,08 | |
| 344 | 29,08 | |||
| 344 | 29,08 | |||
| 17.09.2025 | 16:53:56,170 | 51 | 29,08 | |
| 51 | 29,08 | |||
| 51 | 29,08 | |||
| 17.09.2025 | 16:53:49,409 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 17.09.2025 | 16:53:38,808 | 2 | 29,08 | |
| 2 | 29,08 | |||
| 2 | 29,08 | |||
| 17.09.2025 | 16:53:38,472 | 300 | 29,08 | |
| 300 | 29,08 | |||
| 300 | 29,08 | |||
| 17.09.2025 | 16:53:33,310 | 78 | 29,08 | |
| 78 | 29,08 | |||
| 78 | 29,08 | |||
| 17.09.2025 | 16:53:22,115 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 17.09.2025 | 16:53:14,392 | 14 | 29,08 | |
| 14 | 29,08 | |||
| 14 | 29,08 | |||
| 17.09.2025 | 16:53:14,000 | 17 | 29,08 | |
| 17 | 29,08 | |||
| 17 | 29,08 | |||
| 17.09.2025 | 16:53:13,670 | 50 | 29,07 | |
| 50 | 29,07 | |||
| 50 | 29,07 | |||
| 17.09.2025 | 16:53:13,618 | 6 | 29,08 | |
| 6 | 29,08 | |||
| 6 | 29,08 | |||
| 17.09.2025 | 16:52:25,192 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 17.09.2025 | 16:52:06,881 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 17.09.2025 | 16:51:48,749 | 25 | 29,07 | |
| 25 | 29,07 | |||
| 25 | 29,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:45:41
Letzte Aktualisierung:
17.09.2025 @ 21:45:41