Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
600
521
384,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:23:06,103 | 4 | 384,80 | |
| 4 | 384,80 | |||
| 4 | 384,80 | |||
| 16.12.2025 | 15:19:47,881 | 137 | 384,50 | |
| 137 | 384,50 | |||
| 137 | 384,50 | |||
| 16.12.2025 | 15:18:44,815 | 10 | 384,70 | |
| 10 | 384,70 | |||
| 10 | 384,70 | |||
| 16.12.2025 | 15:18:23,309 | 100 | 384,50 | |
| 100 | 384,50 | |||
| 100 | 384,50 | |||
| 16.12.2025 | 15:17:14,697 | 60 | 384,70 | |
| 60 | 384,70 | |||
| 60 | 384,70 | |||
| 16.12.2025 | 15:15:59,227 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 16.12.2025 | 15:13:11,937 | 35 | 385,00 | |
| 10 | 385,00 | |||
| 16 | 385,00 | |||
| 35 | 385,00 | |||
| 2 | 385,00 | |||
| 5 | 385,00 | |||
| 2 | 385,00 | |||
| 16.12.2025 | 15:13:11,851 | 9 | 385,00 | |
| 9 | 385,00 | |||
| 9 | 385,00 | |||
| 16.12.2025 | 15:13:05,340 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 16.12.2025 | 15:10:54,322 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 16.12.2025 | 15:10:50,590 | 20 | 385,00 | |
| 20 | 385,00 | |||
| 20 | 385,00 | |||
| 16.12.2025 | 15:09:03,808 | 59 | 385,10 | |
| 59 | 385,10 | |||
| 59 | 385,10 | |||
| 16.12.2025 | 15:08:10,513 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 16.12.2025 | 15:06:57,739 | 104 | 385,20 | |
| 104 | 385,20 | |||
| 104 | 385,20 | |||
| 16.12.2025 | 15:05:49,541 | 145 | 385,20 | |
| 95 | 385,20 | |||
| 50 | 385,20 | |||
| 145 | 385,20 | |||
| 16.12.2025 | 15:05:29,348 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 16.12.2025 | 15:04:46,205 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 16.12.2025 | 15:03:50,310 | 198 | 384,70 | |
| 198 | 384,70 | |||
| 198 | 384,70 | |||
| 16.12.2025 | 15:03:24,224 | 20 | 384,90 | |
| 20 | 384,90 | |||
| 20 | 384,90 | |||
| 16.12.2025 | 15:03:23,450 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 16.12.2025 | 15:03:15,602 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 16.12.2025 | 15:03:04,134 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 16.12.2025 | 15:02:58,899 | 30 | 384,80 | |
| 30 | 384,80 | |||
| 30 | 384,80 | |||
| 16.12.2025 | 15:01:59,965 | 12 | 384,80 | |
| 12 | 384,80 | |||
| 12 | 384,80 | |||
| 16.12.2025 | 15:01:26,430 | 65 | 384,80 | |
| 65 | 384,80 | |||
| 65 | 384,80 | |||
| 16.12.2025 | 15:01:12,220 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 16.12.2025 | 14:58:33,915 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 16.12.2025 | 14:56:11,801 | 250 | 385,00 | |
| 250 | 385,00 | |||
| 250 | 385,00 | |||
| 16.12.2025 | 14:54:20,653 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 16.12.2025 | 14:53:35,167 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 16.12.2025 | 14:53:10,975 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 16.12.2025 | 14:52:32,753 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 16.12.2025 | 14:52:19,023 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 16.12.2025 | 14:51:57,477 | 50 | 385,00 | |
| 50 | 385,00 | |||
| 50 | 385,00 | |||
| 16.12.2025 | 14:51:06,796 | 30 | 384,80 | |
| 30 | 384,80 | |||
| 30 | 384,80 | |||
| 16.12.2025 | 14:49:12,480 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 16.12.2025 | 14:45:55,552 | 100 | 384,90 | |
| 100 | 384,90 | |||
| 100 | 384,90 | |||
| 16.12.2025 | 14:45:05,077 | 12 | 384,60 | |
| 12 | 384,60 | |||
| 12 | 384,60 | |||
| 16.12.2025 | 14:42:14,394 | 2 | 384,70 | |
| 2 | 384,70 | |||
| 2 | 384,70 | |||
| 16.12.2025 | 14:41:51,756 | 25 | 384,70 | |
| 25 | 384,70 | |||
| 25 | 384,70 | |||
| 16.12.2025 | 14:40:33,500 | 2 | 384,70 | |
| 2 | 384,70 | |||
| 2 | 384,70 | |||
| 16.12.2025 | 14:38:04,562 | 26 | 384,60 | |
| 26 | 384,60 | |||
| 26 | 384,60 | |||
| 16.12.2025 | 14:36:59,995 | 2 | 384,70 | |
| 2 | 384,70 | |||
| 2 | 384,70 | |||
| 16.12.2025 | 14:36:53,659 | 52 | 384,70 | |
| 52 | 384,70 | |||
| 52 | 384,70 | |||
| 16.12.2025 | 14:36:26,927 | 30 | 384,70 | |
| 30 | 384,70 | |||
| 30 | 384,70 | |||
| 16.12.2025 | 14:35:51,682 | 60 | 384,60 | |
| 60 | 384,60 | |||
| 60 | 384,60 | |||
| 16.12.2025 | 14:35:40,375 | 26 | 384,80 | |
| 26 | 384,80 | |||
| 26 | 384,80 | |||
| 16.12.2025 | 14:35:39,614 | 2 | 384,80 | |
| 2 | 384,80 | |||
| 2 | 384,80 | |||
| 16.12.2025 | 14:34:44,795 | 11 | 384,70 | |
| 11 | 384,70 | |||
| 11 | 384,70 | |||
| 16.12.2025 | 14:34:08,305 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 16.12.2025 | 14:33:47,316 | 21 | 385,10 | |
| 21 | 385,10 | |||
| 21 | 385,10 | |||
| 16.12.2025 | 14:33:40,836 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 16.12.2025 | 14:33:14,372 | 24 | 385,10 | |
| 24 | 385,10 | |||
| 24 | 385,10 | |||
| 16.12.2025 | 14:33:14,196 | 12 | 385,10 | |
| 12 | 385,10 | |||
| 12 | 385,10 | |||
| 16.12.2025 | 14:31:58,449 | 4 | 385,10 | |
| 4 | 385,10 | |||
| 4 | 385,10 | |||
| 16.12.2025 | 14:30:20,205 | 13 | 385,30 | |
| 10 | 385,30 | |||
| 13 | 385,30 | |||
| 3 | 385,30 | |||
| 16.12.2025 | 14:30:17,290 | 7 | 385,30 | |
| 7 | 385,30 | |||
| 7 | 385,30 | |||
| 16.12.2025 | 14:30:17,200 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 16.12.2025 | 14:30:01,524 | 125 | 385,00 | |
| 125 | 385,00 | |||
| 125 | 385,00 | |||
| 16.12.2025 | 14:29:17,072 | 40 | 385,00 | |
| 40 | 385,00 | |||
| 40 | 385,00 | |||
| 16.12.2025 | 14:26:58,511 | 20 | 385,00 | |
| 20 | 385,00 | |||
| 20 | 385,00 | |||
| 16.12.2025 | 14:26:48,751 | 50 | 384,80 | |
| 50 | 384,80 | |||
| 50 | 384,80 | |||
| 16.12.2025 | 14:26:42,369 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 16.12.2025 | 14:26:10,760 | 100 | 384,80 | |
| 100 | 384,80 | |||
| 100 | 384,80 | |||
| 16.12.2025 | 14:25:08,069 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 16.12.2025 | 14:24:33,988 | 6 | 384,90 | |
| 6 | 384,90 | |||
| 6 | 384,90 | |||
| 16.12.2025 | 14:24:11,126 | 200 | 384,80 | |
| 200 | 384,80 | |||
| 200 | 384,80 | |||
| 16.12.2025 | 14:24:02,107 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 16.12.2025 | 14:23:31,548 | 20 | 384,80 | |
| 20 | 384,80 | |||
| 20 | 384,80 | |||
| 16.12.2025 | 14:22:19,909 | 50 | 384,90 | |
| 50 | 384,90 | |||
| 50 | 384,90 | |||
| 16.12.2025 | 14:21:13,481 | 25 | 384,90 | |
| 25 | 384,90 | |||
| 25 | 384,90 | |||
| 16.12.2025 | 14:18:52,121 | 25 | 384,80 | |
| 25 | 384,80 | |||
| 25 | 384,80 | |||
| 16.12.2025 | 14:15:17,627 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 16.12.2025 | 14:14:53,102 | 20 | 385,00 | |
| 20 | 385,00 | |||
| 20 | 385,00 | |||
| 16.12.2025 | 14:14:42,351 | 16 | 385,00 | |
| 16 | 385,00 | |||
| 16 | 385,00 | |||
| 16.12.2025 | 14:14:30,853 | 60 | 384,90 | |
| 60 | 384,90 | |||
| 60 | 384,90 | |||
| 16.12.2025 | 14:14:02,079 | 20 | 384,90 | |
| 20 | 384,90 | |||
| 20 | 384,90 | |||
| 16.12.2025 | 14:13:49,521 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 16.12.2025 | 14:12:31,905 | 100 | 385,00 | |
| 100 | 385,00 | |||
| 100 | 385,00 | |||
| 16.12.2025 | 14:10:22,550 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 16.12.2025 | 14:10:13,734 | 1 357 | 385,00 | |
| 39 | 385,00 | |||
| 25 | 385,00 | |||
| 10 | 385,00 | |||
| 2 | 385,00 | |||
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 1 357 | 385,00 | |||
| 100 | 385,00 | |||
| 1 124 | 385,00 | |||
| 10 | 385,00 | |||
| 25 | 385,00 | |||
| 2 | 385,00 | |||
| 16.12.2025 | 14:10:09,191 | 125 | 385,00 | |
| 125 | 385,00 | |||
| 125 | 385,00 | |||
| 16.12.2025 | 14:10:00,901 | 325 | 385,00 | |
| 325 | 385,00 | |||
| 325 | 385,00 | |||
| 16.12.2025 | 14:10:00,849 | 325 | 385,00 | |
| 325 | 385,00 | |||
| 325 | 385,00 | |||
| 16.12.2025 | 14:09:48,686 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 16.12.2025 | 14:09:29,646 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 16.12.2025 | 14:09:04,077 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 16.12.2025 | 14:08:22,321 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 16.12.2025 | 14:07:51,963 | 9 | 385,00 | |
| 9 | 385,00 | |||
| 9 | 385,00 | |||
| 16.12.2025 | 14:04:06,342 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 16.12.2025 | 13:59:42,466 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 16.12.2025 | 13:57:06,267 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 16.12.2025 | 13:55:55,654 | 20 | 384,90 | |
| 20 | 384,90 | |||
| 20 | 384,90 | |||
| 16.12.2025 | 13:54:56,858 | 30 | 385,00 | |
| 30 | 385,00 | |||
| 30 | 385,00 | |||
| 16.12.2025 | 13:54:42,643 | 282 | 384,90 | |
| 263 | 384,90 | |||
| 270 | 384,90 | |||
| 9 | 384,90 | |||
| 12 | 384,90 | |||
| 10 | 384,90 | |||
| 16.12.2025 | 13:53:25,291 | 225 | 385,00 | |
| 20 | 385,00 | |||
| 21 | 385,00 | |||
| 20 | 385,00 | |||
| 25 | 385,00 | |||
| 59 | 385,00 | |||
| 225 | 385,00 | |||
| 25 | 385,00 | |||
| 50 | 385,00 | |||
| 5 | 385,00 | |||
| 16.12.2025 | 13:50:23,632 | 12 | 384,60 | |
| 12 | 384,60 | |||
| 12 | 384,60 | |||
| 16.12.2025 | 13:49:55,063 | 50 | 384,40 | |
| 50 | 384,40 | |||
| 50 | 384,40 | |||
| 16.12.2025 | 13:48:58,905 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 16.12.2025 | 13:47:32,605 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 16.12.2025 | 13:44:35,213 | 50 | 384,50 | |
| 50 | 384,50 | |||
| 50 | 384,50 | |||
| 16.12.2025 | 13:44:25,535 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 16.12.2025 | 13:44:18,204 | 25 | 384,50 | |
| 25 | 384,50 | |||
| 25 | 384,50 | |||
| 16.12.2025 | 13:42:33,075 | 120 | 384,50 | |
| 120 | 384,50 | |||
| 120 | 384,50 | |||
| 16.12.2025 | 13:40:18,127 | 26 | 384,50 | |
| 21 | 384,50 | |||
| 5 | 384,50 | |||
| 26 | 384,50 | |||
| 16.12.2025 | 13:39:49,847 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 16.12.2025 | 13:38:39,944 | 50 | 384,40 | |
| 50 | 384,40 | |||
| 50 | 384,40 | |||
| 16.12.2025 | 13:37:55,235 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 16.12.2025 | 13:37:22,377 | 25 | 384,30 | |
| 25 | 384,30 | |||
| 25 | 384,30 | |||
| 16.12.2025 | 13:34:48,616 | 35 | 384,20 | |
| 35 | 384,20 | |||
| 35 | 384,20 | |||
| 16.12.2025 | 13:33:16,841 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 16.12.2025 | 13:32:56,924 | 75 | 384,20 | |
| 75 | 384,20 | |||
| 75 | 384,20 | |||
| 16.12.2025 | 13:32:38,293 | 125 | 384,20 | |
| 125 | 384,20 | |||
| 125 | 384,20 | |||
| 16.12.2025 | 13:29:03,508 | 20 | 384,30 | |
| 20 | 384,30 | |||
| 20 | 384,30 | |||
| 16.12.2025 | 13:27:20,005 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 16.12.2025 | 13:25:44,495 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 16.12.2025 | 13:23:31,953 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 16.12.2025 | 13:23:19,702 | 6 | 384,30 | |
| 6 | 384,30 | |||
| 6 | 384,30 | |||
| 16.12.2025 | 13:22:47,965 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 16.12.2025 | 13:21:58,140 | 83 | 384,00 | |
| 83 | 384,00 | |||
| 83 | 384,00 | |||
| 16.12.2025 | 13:21:16,151 | 50 | 384,30 | |
| 50 | 384,30 | |||
| 50 | 384,30 | |||
| 16.12.2025 | 13:21:07,648 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 16.12.2025 | 13:21:04,024 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 16.12.2025 | 13:18:02,499 | 8 | 384,20 | |
| 8 | 384,20 | |||
| 8 | 384,20 | |||
| 16.12.2025 | 13:17:56,870 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 16.12.2025 | 13:15:36,236 | 18 | 384,00 | |
| 18 | 384,00 | |||
| 18 | 384,00 | |||
| 16.12.2025 | 13:15:21,976 | 35 | 384,10 | |
| 35 | 384,10 | |||
| 35 | 384,10 | |||
| 16.12.2025 | 13:15:11,627 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 16.12.2025 | 13:14:32,638 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 16.12.2025 | 13:14:10,762 | 20 | 384,00 | |
| 20 | 384,00 | |||
| 20 | 384,00 | |||
| 16.12.2025 | 13:13:59,295 | 5 | 383,80 | |
| 5 | 383,80 | |||
| 5 | 383,80 | |||
| 16.12.2025 | 13:13:40,415 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 16.12.2025 | 13:13:07,127 | 15 | 383,80 | |
| 15 | 383,80 | |||
| 15 | 383,80 | |||
| 16.12.2025 | 13:12:58,518 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 16.12.2025 | 13:12:03,907 | 100 | 384,00 | |
| 100 | 384,00 | |||
| 100 | 384,00 | |||
| 16.12.2025 | 13:10:13,620 | 20 | 384,00 | |
| 20 | 384,00 | |||
| 20 | 384,00 | |||
| 16.12.2025 | 13:07:53,948 | 25 | 384,10 | |
| 25 | 384,10 | |||
| 25 | 384,10 | |||
| 16.12.2025 | 13:07:00,421 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 16.12.2025 | 13:06:34,862 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 16.12.2025 | 13:05:11,760 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 16.12.2025 | 13:05:08,906 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 16.12.2025 | 13:05:03,458 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 16.12.2025 | 13:03:46,079 | 78 | 383,80 | |
| 78 | 383,80 | |||
| 78 | 383,80 | |||
| 16.12.2025 | 13:03:45,828 | 7 | 383,80 | |
| 7 | 383,80 | |||
| 7 | 383,80 | |||
| 16.12.2025 | 13:03:07,855 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 16.12.2025 | 13:03:06,373 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 16.12.2025 | 13:01:27,567 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 16.12.2025 | 13:01:05,104 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 16.12.2025 | 13:00:31,951 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 16.12.2025 | 12:57:13,136 | 9 | 383,50 | |
| 9 | 383,50 | |||
| 9 | 383,50 | |||
| 16.12.2025 | 12:56:54,673 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 16.12.2025 | 12:53:51,401 | 65 | 383,80 | |
| 65 | 383,80 | |||
| 65 | 383,80 | |||
| 16.12.2025 | 12:51:40,701 | 13 | 384,10 | |
| 13 | 384,10 | |||
| 13 | 384,10 | |||
| 16.12.2025 | 12:51:36,345 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 16.12.2025 | 12:49:00,524 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 16.12.2025 | 12:48:31,278 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 16.12.2025 | 12:48:27,225 | 200 | 384,20 | |
| 200 | 384,20 | |||
| 200 | 384,20 | |||
| 16.12.2025 | 12:47:59,256 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 16.12.2025 | 12:47:36,091 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 16.12.2025 | 12:47:35,980 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 16.12.2025 | 12:47:18,865 | 50 | 384,30 | |
| 50 | 384,30 | |||
| 50 | 384,30 | |||
| 16.12.2025 | 12:47:16,303 | 6 | 384,40 | |
| 6 | 384,40 | |||
| 6 | 384,40 | |||
| 16.12.2025 | 12:43:50,595 | 30 | 384,50 | |
| 30 | 384,50 | |||
| 30 | 384,50 | |||
| 16.12.2025 | 12:42:31,149 | 5 | 384,70 | |
| 5 | 384,70 | |||
| 5 | 384,70 | |||
| 16.12.2025 | 12:40:35,403 | 175 | 385,00 | |
| 15 | 385,00 | |||
| 10 | 385,00 | |||
| 175 | 385,00 | |||
| 10 | 385,00 | |||
| 18 | 385,00 | |||
| 30 | 385,00 | |||
| 40 | 385,00 | |||
| 52 | 385,00 | |||
| 16.12.2025 | 12:40:20,044 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 16.12.2025 | 12:40:01,360 | 12 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 6 | 385,00 | |||
| 12 | 385,00 | |||
| 16.12.2025 | 12:39:09,531 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 16.12.2025 | 12:38:19,455 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 16.12.2025 | 12:37:26,264 | 20 | 384,90 | |
| 20 | 384,90 | |||
| 20 | 384,90 | |||
| 16.12.2025 | 12:36:33,880 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 16.12.2025 | 12:33:40,805 | 50 | 384,40 | |
| 50 | 384,40 | |||
| 50 | 384,40 | |||
| 16.12.2025 | 12:32:06,899 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 16.12.2025 | 12:31:36,206 | 155 | 384,50 | |
| 150 | 384,50 | |||
| 155 | 384,50 | |||
| 5 | 384,50 | |||
| 16.12.2025 | 12:31:09,347 | 15 | 384,40 | |
| 15 | 384,40 | |||
| 15 | 384,40 | |||
| 16.12.2025 | 12:29:53,910 | 50 | 384,00 | |
| 50 | 384,00 | |||
| 50 | 384,00 | |||
| 16.12.2025 | 12:29:53,545 | 125 | 384,00 | |
| 125 | 384,00 | |||
| 125 | 384,00 | |||
| 16.12.2025 | 12:29:51,263 | 125 | 384,00 | |
| 125 | 384,00 | |||
| 125 | 384,00 | |||
| 16.12.2025 | 12:29:50,387 | 125 | 384,00 | |
| 125 | 384,00 | |||
| 125 | 384,00 | |||
| 16.12.2025 | 12:29:49,567 | 150 | 384,00 | |
| 150 | 384,00 | |||
| 150 | 384,00 | |||
| 16.12.2025 | 12:29:48,088 | 125 | 384,00 | |
| 125 | 384,00 | |||
| 125 | 384,00 | |||
| 16.12.2025 | 12:29:45,995 | 150 | 384,00 | |
| 150 | 384,00 | |||
| 150 | 384,00 | |||
| 16.12.2025 | 12:29:45,926 | 150 | 384,00 | |
| 150 | 384,00 | |||
| 150 | 384,00 | |||
| 16.12.2025 | 12:28:44,460 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 16.12.2025 | 12:26:56,452 | 20 | 384,00 | |
| 20 | 384,00 | |||
| 20 | 384,00 | |||
| 16.12.2025 | 12:25:07,530 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 16.12.2025 | 12:23:41,336 | 7 | 384,10 | |
| 7 | 384,10 | |||
| 7 | 384,10 | |||
| 16.12.2025 | 12:21:42,648 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 16.12.2025 | 12:21:33,252 | 60 | 384,20 | |
| 60 | 384,20 | |||
| 60 | 384,20 | |||
| 16.12.2025 | 12:21:24,888 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 16.12.2025 | 12:20:34,795 | 48 | 384,20 | |
| 48 | 384,20 | |||
| 48 | 384,20 | |||
| 16.12.2025 | 12:20:30,417 | 30 | 384,20 | |
| 30 | 384,20 | |||
| 30 | 384,20 | |||
| 16.12.2025 | 12:19:44,860 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 16.12.2025 | 12:19:05,203 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 16.12.2025 | 12:18:43,938 | 4 | 384,10 | |
| 4 | 384,10 | |||
| 4 | 384,10 | |||
| 16.12.2025 | 12:17:17,306 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 16.12.2025 | 12:16:54,155 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 16.12.2025 | 12:14:15,801 | 100 | 383,70 | |
| 100 | 383,70 | |||
| 100 | 383,70 | |||
| 16.12.2025 | 12:13:14,085 | 350 | 383,70 | |
| 350 | 383,70 | |||
| 350 | 383,70 | |||
| 16.12.2025 | 12:11:35,847 | 50 | 383,80 | |
| 50 | 383,80 | |||
| 50 | 383,80 | |||
| 16.12.2025 | 12:10:40,976 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 16.12.2025 | 12:09:25,986 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 16.12.2025 | 12:08:50,643 | 100 | 383,60 | |
| 100 | 383,60 | |||
| 100 | 383,60 | |||
| 16.12.2025 | 12:07:57,136 | 30 | 383,70 | |
| 30 | 383,70 | |||
| 30 | 383,70 | |||
| 16.12.2025 | 12:05:05,315 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 16.12.2025 | 12:04:52,137 | 5 | 383,20 | |
| 5 | 383,20 | |||
| 5 | 383,20 | |||
| 16.12.2025 | 12:03:31,546 | 15 | 383,20 | |
| 10 | 383,20 | |||
| 5 | 383,20 | |||
| 15 | 383,20 | |||
| 16.12.2025 | 12:03:31,139 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 16.12.2025 | 12:02:31,495 | 13 | 383,10 | |
| 13 | 383,10 | |||
| 13 | 383,10 | |||
| 16.12.2025 | 12:01:59,701 | 9 | 383,30 | |
| 9 | 383,30 | |||
| 9 | 383,30 | |||
| 16.12.2025 | 12:01:23,660 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 16.12.2025 | 12:01:17,395 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 16.12.2025 | 12:00:49,285 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 16.12.2025 | 11:58:53,391 | 50 | 383,40 | |
| 50 | 383,40 | |||
| 50 | 383,40 | |||
| 16.12.2025 | 11:58:28,859 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 16.12.2025 | 11:58:01,458 | 80 | 383,50 | |
| 80 | 383,50 | |||
| 80 | 383,50 | |||
| 16.12.2025 | 11:57:59,967 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 16.12.2025 | 11:57:35,861 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 16.12.2025 | 11:56:46,525 | 100 | 383,60 | |
| 100 | 383,60 | |||
| 100 | 383,60 | |||
| 16.12.2025 | 11:53:48,943 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 16.12.2025 | 11:51:33,272 | 30 | 383,90 | |
| 30 | 383,90 | |||
| 30 | 383,90 | |||
| 16.12.2025 | 11:51:03,996 | 27 | 383,90 | |
| 27 | 383,90 | |||
| 27 | 383,90 | |||
| 16.12.2025 | 11:50:33,778 | 11 | 383,80 | |
| 11 | 383,80 | |||
| 11 | 383,80 | |||
| 16.12.2025 | 11:50:10,222 | 4 | 383,80 | |
| 4 | 383,80 | |||
| 4 | 383,80 | |||
| 16.12.2025 | 11:49:28,309 | 27 | 383,60 | |
| 27 | 383,60 | |||
| 27 | 383,60 | |||
| 16.12.2025 | 11:48:24,527 | 50 | 383,50 | |
| 50 | 383,50 | |||
| 50 | 383,50 | |||
| 16.12.2025 | 11:48:22,860 | 400 | 383,50 | |
| 400 | 383,50 | |||
| 400 | 383,50 | |||
| 16.12.2025 | 11:48:05,531 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 16.12.2025 | 11:46:55,003 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 16.12.2025 | 11:46:42,922 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 16.12.2025 | 11:44:54,462 | 130 | 383,70 | |
| 130 | 383,70 | |||
| 130 | 383,70 | |||
| 16.12.2025 | 11:44:50,751 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 16.12.2025 | 11:41:39,029 | 100 | 383,80 | |
| 100 | 383,80 | |||
| 100 | 383,80 | |||
| 16.12.2025 | 11:39:22,240 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 16.12.2025 | 11:38:58,310 | 7 | 383,70 | |
| 7 | 383,70 | |||
| 7 | 383,70 | |||
| 16.12.2025 | 11:36:13,588 | 98 | 383,80 | |
| 98 | 383,80 | |||
| 98 | 383,80 | |||
| 16.12.2025 | 11:34:39,398 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 16.12.2025 | 11:33:58,036 | 8 | 384,00 | |
| 8 | 384,00 | |||
| 8 | 384,00 | |||
| 16.12.2025 | 11:29:21,093 | 130 | 384,00 | |
| 130 | 384,00 | |||
| 130 | 384,00 | |||
| 16.12.2025 | 11:29:00,021 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 16.12.2025 | 11:25:11,542 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 16.12.2025 | 11:25:00,988 | 49 | 384,20 | |
| 49 | 384,20 | |||
| 49 | 384,20 | |||
| 16.12.2025 | 11:24:03,461 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 16.12.2025 | 11:22:48,785 | 250 | 384,00 | |
| 250 | 384,00 | |||
| 250 | 384,00 | |||
| 16.12.2025 | 11:22:36,151 | 5 | 383,80 | |
| 5 | 383,80 | |||
| 5 | 383,80 | |||
| 16.12.2025 | 11:21:52,015 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 16.12.2025 | 11:21:41,320 | 25 | 383,80 | |
| 25 | 383,80 | |||
| 25 | 383,80 | |||
| 16.12.2025 | 11:19:58,092 | 14 | 383,80 | |
| 14 | 383,80 | |||
| 14 | 383,80 | |||
| 16.12.2025 | 11:19:45,347 | 25 | 383,90 | |
| 25 | 383,90 | |||
| 25 | 383,90 | |||
| 16.12.2025 | 11:19:14,964 | 100 | 383,80 | |
| 100 | 383,80 | |||
| 100 | 383,80 | |||
| 16.12.2025 | 11:19:04,611 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 16.12.2025 | 11:15:05,612 | 15 | 383,90 | |
| 13 | 383,90 | |||
| 2 | 383,90 | |||
| 15 | 383,90 | |||
| 16.12.2025 | 11:12:54,331 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 16.12.2025 | 11:11:11,719 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 16.12.2025 | 11:10:00,766 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 16.12.2025 | 11:09:48,203 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 16.12.2025 | 11:09:23,778 | 13 | 383,70 | |
| 13 | 383,70 | |||
| 13 | 383,70 | |||
| 16.12.2025 | 11:07:59,484 | 125 | 383,60 | |
| 125 | 383,60 | |||
| 125 | 383,60 | |||
| 16.12.2025 | 11:06:06,473 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 16.12.2025 | 11:06:00,782 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 16.12.2025 | 11:05:41,181 | 7 | 383,60 | |
| 7 | 383,60 | |||
| 7 | 383,60 | |||
| 16.12.2025 | 11:05:18,142 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 16.12.2025 | 11:04:09,928 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 16.12.2025 | 11:04:01,664 | 100 | 383,80 | |
| 100 | 383,80 | |||
| 100 | 383,80 | |||
| 16.12.2025 | 11:03:06,243 | 30 | 383,70 | |
| 30 | 383,70 | |||
| 30 | 383,70 | |||
| 16.12.2025 | 11:02:41,716 | 6 | 383,70 | |
| 6 | 383,70 | |||
| 6 | 383,70 | |||
| 16.12.2025 | 11:02:31,536 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 16.12.2025 | 11:02:24,137 | 13 | 383,80 | |
| 13 | 383,80 | |||
| 13 | 383,80 | |||
| 16.12.2025 | 11:02:24,090 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 16.12.2025 | 11:01:09,229 | 60 | 383,50 | |
| 60 | 383,50 | |||
| 60 | 383,50 | |||
| 16.12.2025 | 11:01:02,478 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 16.12.2025 | 11:00:50,953 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 16.12.2025 | 10:58:40,866 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 16.12.2025 | 10:58:20,770 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 16.12.2025 | 10:58:16,341 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 16.12.2025 | 10:58:00,210 | 25 | 383,50 | |
| 25 | 383,50 | |||
| 25 | 383,50 | |||
| 16.12.2025 | 10:56:28,836 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 16.12.2025 | 10:56:28,046 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 16.12.2025 | 10:55:12,403 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 16.12.2025 | 10:54:19,406 | 40 | 383,70 | |
| 40 | 383,70 | |||
| 40 | 383,70 | |||
| 16.12.2025 | 10:53:55,496 | 100 | 383,80 | |
| 100 | 383,80 | |||
| 100 | 383,80 | |||
| 16.12.2025 | 10:53:39,882 | 39 | 383,80 | |
| 39 | 383,80 | |||
| 39 | 383,80 | |||
| 16.12.2025 | 10:52:48,423 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 16.12.2025 | 10:52:46,856 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 16.12.2025 | 10:51:59,093 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 16.12.2025 | 10:51:14,117 | 4 | 383,90 | |
| 4 | 383,90 | |||
| 4 | 383,90 | |||
| 16.12.2025 | 10:50:50,999 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 16.12.2025 | 10:50:16,544 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 16.12.2025 | 10:49:46,666 | 450 | 383,90 | |
| 290 | 383,90 | |||
| 450 | 383,90 | |||
| 160 | 383,90 | |||
| 16.12.2025 | 10:48:47,831 | 250 | 383,90 | |
| 250 | 383,90 | |||
| 250 | 383,90 | |||
| 16.12.2025 | 10:48:19,251 | 25 | 383,80 | |
| 25 | 383,80 | |||
| 25 | 383,80 | |||
| 16.12.2025 | 10:46:24,843 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 16.12.2025 | 10:46:11,225 | 13 | 383,90 | |
| 13 | 383,90 | |||
| 13 | 383,90 | |||
| 16.12.2025 | 10:46:08,731 | 100 | 383,90 | |
| 100 | 383,90 | |||
| 100 | 383,90 | |||
| 16.12.2025 | 10:45:27,992 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 16.12.2025 | 10:43:27,646 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 16.12.2025 | 10:43:16,066 | 25 | 383,90 | |
| 25 | 383,90 | |||
| 25 | 383,90 | |||
| 16.12.2025 | 10:43:10,769 | 25 | 383,80 | |
| 25 | 383,80 | |||
| 25 | 383,80 | |||
| 16.12.2025 | 10:42:57,926 | 53 | 383,80 | |
| 53 | 383,80 | |||
| 53 | 383,80 | |||
| 16.12.2025 | 10:42:50,899 | 125 | 383,70 | |
| 125 | 383,70 | |||
| 125 | 383,70 | |||
| 16.12.2025 | 10:42:23,691 | 14 | 383,60 | |
| 14 | 383,60 | |||
| 14 | 383,60 | |||
| 16.12.2025 | 10:42:11,556 | 50 | 383,70 | |
| 50 | 383,70 | |||
| 50 | 383,70 | |||
| 16.12.2025 | 10:42:10,051 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 16.12.2025 | 10:41:21,311 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 16.12.2025 | 10:41:12,132 | 60 | 383,80 | |
| 60 | 383,80 | |||
| 60 | 383,80 | |||
| 16.12.2025 | 10:40:50,424 | 55 | 383,80 | |
| 55 | 383,80 | |||
| 55 | 383,80 | |||
| 16.12.2025 | 10:40:05,511 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 16.12.2025 | 10:39:35,442 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 16.12.2025 | 10:39:14,397 | 175 | 383,80 | |
| 175 | 383,80 | |||
| 175 | 383,80 | |||
| 16.12.2025 | 10:39:07,022 | 125 | 384,00 | |
| 125 | 384,00 | |||
| 125 | 384,00 | |||
| 16.12.2025 | 10:39:05,430 | 125 | 384,00 | |
| 125 | 384,00 | |||
| 125 | 384,00 | |||
| 16.12.2025 | 10:39:05,373 | 125 | 384,00 | |
| 125 | 384,00 | |||
| 125 | 384,00 | |||
| 16.12.2025 | 10:37:07,841 | 26 | 383,80 | |
| 26 | 383,80 | |||
| 26 | 383,80 | |||
| 16.12.2025 | 10:36:32,054 | 52 | 383,90 | |
| 52 | 383,90 | |||
| 52 | 383,90 | |||
| 16.12.2025 | 10:36:30,018 | 157 | 383,90 | |
| 157 | 383,90 | |||
| 157 | 383,90 | |||
| 16.12.2025 | 10:36:19,286 | 4 | 383,90 | |
| 4 | 383,90 | |||
| 4 | 383,90 | |||
| 16.12.2025 | 10:35:35,917 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 16.12.2025 | 10:33:55,374 | 46 | 383,90 | |
| 46 | 383,90 | |||
| 46 | 383,90 | |||
| 16.12.2025 | 10:31:10,762 | 30 | 384,20 | |
| 30 | 384,20 | |||
| 30 | 384,20 | |||
| 16.12.2025 | 10:30:42,645 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 16.12.2025 | 10:30:40,052 | 44 | 384,00 | |
| 44 | 384,00 | |||
| 44 | 384,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 488,00
Ask: 1 489,50
Umsatz: 92 100 TEUR -
Nvidia Corp.
Bid: 150,00 / Ask: 150,08
Umsatz: 17 816 TEUR -
DroneShield Limited
Bid: 1,464 / Ask: 1,472
Umsatz: 16 097 TEUR -
Alphabet Inc. Class A
Bid: 260,45 / Ask: 260,60
Umsatz: 14 548 TEUR -
Tesla Inc.
Bid: 400,60 / Ask: 400,95
Umsatz: 14 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:24:09
Letzte Aktualisierung:
16.12.2025 @ 15:24:09