Xtr.(IE) - MSCI World 1C

377

356

112.8307

       

Date Time Volume Order Volume Price
05/08/2025 19:37:17.613 200   112.8307
      200 112.8307
      200 112.8307
05/08/2025 19:36:02.351 2   112.81
      2 112.81
      2 112.81
05/08/2025 19:28:23.490 10   112.8184
      10 112.8184
      10 112.8184
05/08/2025 19:25:42.194 2   112.6554
      2 112.6554
      2 112.6554
05/08/2025 19:22:16.043 114   112.5998
      114 112.5998
      114 112.5998
05/08/2025 19:21:04.934 9   112.7043
      9 112.7043
      9 112.7043
05/08/2025 19:20:15.407 40   112.736
      40 112.736
      40 112.736
05/08/2025 19:15:50.826 5   112.75
      5 112.75
      5 112.75
05/08/2025 19:11:27.670 1   112.7282
      1 112.7282
      1 112.7282
05/08/2025 19:07:01.372 13   112.7146
      13 112.7146
      13 112.7146
05/08/2025 19:06:20.201 26   112.7119
      26 112.7119
      26 112.7119
05/08/2025 19:05:29.364 6   112.5717
      6 112.5717
      6 112.5717
05/08/2025 19:04:50.561 26   112.6687
      26 112.6687
      26 112.6687
05/08/2025 19:02:43.837 3   112.7136
      3 112.7136
      3 112.7136
05/08/2025 18:56:43.784 1   112.5733
      1 112.5733
      1 112.5733
05/08/2025 18:56:20.419 7   112.6795
      7 112.6795
      7 112.6795
05/08/2025 18:55:32.082 10   112.6958
      10 112.6958
      10 112.6958
05/08/2025 18:47:56.074 17   112.4953
      17 112.4953
      17 112.4953
05/08/2025 18:41:55.946 154   112.57
      154 112.57
      154 112.57
05/08/2025 18:37:08.937 50   112.6744
      50 112.6744
      50 112.6744
05/08/2025 18:33:20.374 25   112.7384
      25 112.7384
      25 112.7384
05/08/2025 18:32:54.634 10   112.7497
      10 112.7497
      10 112.7497
05/08/2025 18:28:23.177 440   112.6871
      440 112.6871
      440 112.6871
05/08/2025 18:23:53.123 5   112.5466
      5 112.5466
      5 112.5466
05/08/2025 18:22:28.226 8   112.6711
      8 112.6711
      8 112.6711
05/08/2025 18:21:33.281 45   112.6667
      45 112.6667
      45 112.6667
05/08/2025 18:15:19.016 1   112.5957
      1 112.5957
      1 112.5957
05/08/2025 18:07:05.456 22   112.6255
      22 112.6255
      22 112.6255
05/08/2025 18:01:49.638 89   112.4942
      89 112.4942
      89 112.4942
05/08/2025 18:01:46.888 12   112.508
      12 112.508
      12 112.508
05/08/2025 18:00:06.478 4   112.4151
      4 112.4151
      4 112.4151
05/08/2025 18:00:00.601 10   112.4151
      10 112.4151
      10 112.4151
05/08/2025 17:58:24.772 95   112.4827
      95 112.4827
      95 112.4827
05/08/2025 17:54:40.728 2   112.3755
      2 112.3755
      2 112.3755
05/08/2025 17:47:33.035 27   112.4559
      27 112.4559
      27 112.4559
05/08/2025 17:45:58.368 10   112.4148
      10 112.4148
      10 112.4148
05/08/2025 17:38:03.271 10   112.4035
      10 112.4035
      10 112.4035
05/08/2025 17:35:47.379 48   112.40
      30 112.40
      48 112.40
      18 112.40
05/08/2025 17:31:19.930 9   112.4923
      9 112.4923
      9 112.4923
05/08/2025 17:30:55.853 17   112.4499
      17 112.4499
      17 112.4499
05/08/2025 17:20:05.166 10   112.5099
      10 112.5099
      10 112.5099
05/08/2025 17:16:09.748 9   112.50
      9 112.50
      9 112.50
05/08/2025 17:14:55.526 36   112.5449
      36 112.5449
      36 112.5449
05/08/2025 17:06:53.505 22   112.5349
      22 112.5349
      22 112.5349
05/08/2025 17:06:34.597 10   112.5599
      10 112.5599
      10 112.5599
05/08/2025 17:05:25.073 4   112.5849
      4 112.5849
      4 112.5849
05/08/2025 17:03:13.518 26   112.5899
      26 112.5899
      26 112.5899
05/08/2025 17:02:46.529 44   112.5949
      44 112.5949
      44 112.5949
05/08/2025 17:02:37.128 5   112.5699
      5 112.5699
      5 112.5699
05/08/2025 17:00:24.260 10   112.5049
      10 112.5049
      10 112.5049
05/08/2025 16:59:24.773 164   112.5449
      164 112.5449
      164 112.5449
05/08/2025 16:59:21.176 1   112.5151
      1 112.5151
      1 112.5151
05/08/2025 16:56:09.681 5   112.5249
      5 112.5249
      5 112.5249
05/08/2025 16:52:41.927 266   112.5249
      266 112.5249
      266 112.5249
05/08/2025 16:52:08.858 71   112.5049
      71 112.5049
      71 112.5049
05/08/2025 16:48:14.086 280   112.50
      280 112.50
      280 112.50
05/08/2025 16:47:56.825 1   112.6349
      1 112.6349
      1 112.6349
05/08/2025 16:45:25.782 2   112.5749
      2 112.5749
      2 112.5749
05/08/2025 16:44:50.856 25   112.5551
      25 112.5551
      25 112.5551
05/08/2025 16:44:50.233 17   112.5649
      17 112.5649
      17 112.5649
05/08/2025 16:43:29.106 17   112.6749
      17 112.6749
      17 112.6749
05/08/2025 16:42:49.150 8   112.7199
      8 112.7199
      8 112.7199
05/08/2025 16:42:00.060 17   112.80
      17 112.80
      17 112.80
05/08/2025 16:40:30.320 7   112.8799
      7 112.8799
      7 112.8799
05/08/2025 16:36:49.634 8   112.8801
      8 112.8801
      8 112.8801
05/08/2025 16:34:23.761 17   112.9349
      17 112.9349
      17 112.9349
05/08/2025 16:34:01.513 1 000   112.9249
      1 000 112.9249
      1 000 112.9249
05/08/2025 16:33:41.105 1   112.9499
      1 112.9499
      1 112.9499
05/08/2025 16:33:39.031 80   112.9599
      80 112.9599
      80 112.9599
05/08/2025 16:32:48.564 46   112.9351
      46 112.9351
      46 112.9351
05/08/2025 16:32:44.042 17   112.9599
      17 112.9599
      17 112.9599
05/08/2025 16:32:19.534 40   112.9301
      40 112.9301
      40 112.9301
05/08/2025 16:30:53.250 3   112.98
      3 112.98
      3 112.98
05/08/2025 16:24:58.467 14   113.00
      5 113.00
      4 113.00
      9 113.00
      10 113.00
05/08/2025 16:22:07.789 17   113.0651
      17 113.0651
      17 113.0651
05/08/2025 16:19:16.706 176   113.0799
      176 113.0799
      176 113.0799
05/08/2025 16:17:52.449 177   113.0799
      177 113.0799
      177 113.0799
05/08/2025 16:17:23.606 17   113.0949
      17 113.0949
      17 113.0949
05/08/2025 16:14:56.677 15   113.0951
      1 113.0951
      14 113.0951
      15 113.0951
05/08/2025 16:14:44.199 50   113.1001
      50 113.1001
      50 113.1001
05/08/2025 16:09:20.030 170   113.1549
      170 113.1549
      170 113.1549
05/08/2025 16:07:30.162 44   113.1351
      44 113.1351
      44 113.1351
05/08/2025 16:06:54.416 1 100   113.1699
      1 100 113.1699
      1 100 113.1699
05/08/2025 16:06:36.308 50   113.1451
      50 113.1451
      50 113.1451
05/08/2025 16:03:11.378 132   113.2549
      132 113.2549
      132 113.2549
05/08/2025 16:00:01.016 1   113.8799
      1 113.8799
      1 113.8799
05/08/2025 15:58:23.086 9   113.4249
      9 113.4249
      9 113.4249
05/08/2025 15:57:00.617 100   113.4099
      100 113.4099
      100 113.4099
05/08/2025 15:56:19.970 9   113.3651
      9 113.3651
      9 113.3651
05/08/2025 15:53:30.525 15   113.4449
      15 113.4449
      15 113.4449
05/08/2025 15:51:57.341 45   113.4201
      45 113.4201
      45 113.4201
05/08/2025 15:50:56.241 20   113.4199
      20 113.4199
      20 113.4199
05/08/2025 15:50:13.930 431   113.4149
      431 113.4149
      431 113.4149
05/08/2025 15:41:38.616 47   113.3899
      47 113.3899
      47 113.3899
05/08/2025 15:40:26.430 44   113.3101
      44 113.3101
      44 113.3101
05/08/2025 15:39:30.702 40   113.3499
      40 113.3499
      40 113.3499
05/08/2025 15:38:30.481 6   113.3101
      6 113.3101
      6 113.3101
05/08/2025 15:38:07.379 5   113.3549
      5 113.3549
      5 113.3549
05/08/2025 15:36:40.659 5   113.30
      5 113.30
      5 113.30
05/08/2025 15:36:13.887 10   113.2501
      10 113.2501
      10 113.2501
05/08/2025 15:32:25.610 37   113.2499
      37 113.2499
      37 113.2499
05/08/2025 15:24:08.294 4   113.27
      4 113.27
      4 113.27
05/08/2025 15:22:47.399 44   113.3149
      44 113.3149
      44 113.3149
05/08/2025 15:19:39.288 170   113.3549
      170 113.3549
      170 113.3549
05/08/2025 15:17:11.638 6   113.2701
      6 113.2701
      6 113.2701
05/08/2025 15:14:58.935 350   113.30
      350 113.30
      350 113.30
05/08/2025 15:12:32.881 353   113.3299
      353 113.3299
      353 113.3299
05/08/2025 15:11:22.862 1   113.3101
      1 113.3101
      1 113.3101
05/08/2025 15:10:46.387 232   113.3399
      232 113.3399
      232 113.3399
05/08/2025 15:09:57.953 10   113.3499
      10 113.3499
      10 113.3499
05/08/2025 15:09:44.493 233   113.3499
      233 113.3499
      233 113.3499
05/08/2025 15:08:39.224 2   113.3649
      2 113.3649
      2 113.3649
05/08/2025 15:07:01.923 8   113.3201
      8 113.3201
      8 113.3201
05/08/2025 15:02:21.769 1   113.3949
      1 113.3949
      1 113.3949
05/08/2025 15:01:27.955 132   113.4399
      132 113.4399
      132 113.4399
05/08/2025 14:57:24.923 37   113.4249
      37 113.4249
      37 113.4249
05/08/2025 14:56:44.482 88   113.4349
      88 113.4349
      88 113.4349
05/08/2025 14:56:43.631 443   113.4001
      443 113.4001
      443 113.4001
05/08/2025 14:55:05.090 150   113.4499
      150 113.4499
      150 113.4499
05/08/2025 14:54:19.006 5   113.4549
      5 113.4549
      5 113.4549
05/08/2025 14:54:18.752 4   113.4549
      4 113.4549
      4 113.4549
05/08/2025 14:53:40.537 5   113.4101
      5 113.4101
      5 113.4101
05/08/2025 14:52:40.416 22   113.4699
      22 113.4699
      22 113.4699
05/08/2025 14:52:32.509 80   113.4799
      80 113.4799
      80 113.4799
05/08/2025 14:49:59.343 17   113.3751
      17 113.3751
      17 113.3751
05/08/2025 14:49:21.323 105   113.40
      105 113.40
      105 113.40
05/08/2025 14:48:20.472 4   113.4199
      4 113.4199
      4 113.4199
05/08/2025 14:46:23.412 10   113.4151
      10 113.4151
      10 113.4151
05/08/2025 14:46:06.473 28   113.4251
      28 113.4251
      28 113.4251
05/08/2025 14:45:07.085 401   113.4101
      401 113.4101
      401 113.4101
05/08/2025 14:45:04.326 88   113.4349
      88 113.4349
      88 113.4349
05/08/2025 14:43:12.399 24   113.4301
      24 113.4301
      24 113.4301
05/08/2025 14:41:32.121 14   113.4849
      14 113.4849
      14 113.4849
05/08/2025 14:35:34.772 5   113.5049
      5 113.5049
      5 113.5049
05/08/2025 14:33:01.035 9   113.4201
      9 113.4201
      9 113.4201
05/08/2025 14:30:36.093 132   113.4649
      132 113.4649
      132 113.4649
05/08/2025 14:29:44.917 42   113.4599
      42 113.4599
      42 113.4599
05/08/2025 14:28:52.008 89   113.4549
      89 113.4549
      89 113.4549
05/08/2025 14:23:12.786 30   113.3951
      30 113.3951
      30 113.3951
05/08/2025 14:20:23.052 5   113.4449
      5 113.4449
      5 113.4449
05/08/2025 14:19:34.254 353   113.40
      353 113.40
      353 113.40
05/08/2025 14:18:34.981 1   113.5151
      1 113.5151
      1 113.5151
05/08/2025 14:17:50.342 1   113.5201
      1 113.5201
      1 113.5201
05/08/2025 14:15:49.145 17   113.5399
      17 113.5399
      17 113.5399
05/08/2025 14:15:27.487 2   113.5399
      2 113.5399
      2 113.5399
05/08/2025 14:14:42.111 1   113.5549
      1 113.5549
      1 113.5549
05/08/2025 14:10:50.257 4   113.4201
      4 113.4201
      4 113.4201
05/08/2025 14:08:53.283 4   113.4349
      4 113.4349
      4 113.4349
05/08/2025 14:08:39.344 5   113.4001
      5 113.4001
      5 113.4001
05/08/2025 14:08:35.605 14   113.4001
      14 113.4001
      14 113.4001
05/08/2025 14:03:25.687 6   113.4949
      6 113.4949
      6 113.4949
05/08/2025 13:53:25.118 25   113.5151
      25 113.5151
      25 113.5151
05/08/2025 13:50:55.667 100   113.4701
      100 113.4701
      100 113.4701
05/08/2025 13:50:32.525 22   113.5049
      22 113.5049
      22 113.5049
05/08/2025 13:44:00.722 4   113.5051
      4 113.5051
      4 113.5051
05/08/2025 13:43:23.569 21   113.5051
      21 113.5051
      21 113.5051
05/08/2025 13:43:18.498 3   113.5349
      3 113.5349
      3 113.5349
05/08/2025 13:43:13.526 20   113.5399
      20 113.5399
      20 113.5399
05/08/2025 13:42:58.200 78   113.4851
      20 113.4851
      58 113.4851
      78 113.4851
05/08/2025 13:40:43.733 28   113.5199
      28 113.5199
      28 113.5199
05/08/2025 13:39:02.265 86   113.50
      86 113.50
      86 113.50
05/08/2025 13:35:16.485 10   113.4251
      10 113.4251
      10 113.4251
05/08/2025 13:34:55.115 5   113.4101
      5 113.4101
      5 113.4101
05/08/2025 13:34:39.537 5   113.4399
      5 113.4399
      5 113.4399
05/08/2025 13:33:26.687 88   113.4349
      88 113.4349
      88 113.4349
05/08/2025 13:31:26.402 7   113.4099
      7 113.4099
      7 113.4099
05/08/2025 13:29:46.236 17   113.4249
      17 113.4249
      17 113.4249
05/08/2025 13:29:34.757 30   113.4299
      30 113.4299
      30 113.4299
05/08/2025 13:27:47.714 37   113.4051
      37 113.4051
      37 113.4051
05/08/2025 13:25:48.134 9   113.4151
      9 113.4151
      9 113.4151
05/08/2025 13:22:57.559 100   113.4449
      100 113.4449
      100 113.4449
05/08/2025 13:18:56.150 3   113.4999
      3 113.4999
      3 113.4999
05/08/2025 13:18:27.153 353   113.4999
      353 113.4999
      353 113.4999
05/08/2025 13:13:24.469 50   113.4751
      50 113.4751
      50 113.4751
05/08/2025 13:13:18.646 10   113.4801
      10 113.4801
      10 113.4801
05/08/2025 13:12:41.177 5   113.4999
      5 113.4999
      5 113.4999
05/08/2025 13:10:56.503 21   113.5141
      21 113.5141
      21 113.5141
05/08/2025 13:10:12.137 10   113.50
      10 113.50
      10 113.50
05/08/2025 13:09:50.046 4   113.4949
      4 113.4949
      4 113.4949
05/08/2025 13:09:49.115 50   113.4949
      50 113.4949
      50 113.4949
05/08/2025 13:09:37.642 3   113.4651
      3 113.4651
      3 113.4651
05/08/2025 13:06:46.945 65   113.4251
      65 113.4251
      65 113.4251
05/08/2025 13:03:36.809 1   113.4449
      1 113.4449
      1 113.4449
05/08/2025 13:03:18.081 353   113.4101
      353 113.4101
      353 113.4101
05/08/2025 12:53:07.274 30   113.4699
      30 113.4699
      30 113.4699
05/08/2025 12:52:36.125 4   113.4351
      4 113.4351
      4 113.4351
05/08/2025 12:52:08.817 88   113.4499
      88 113.4499
      88 113.4499
05/08/2025 12:51:03.092 10   113.4549
      10 113.4549
      10 113.4549
05/08/2025 12:50:04.863 10   113.425
      10 113.425
      10 113.425
05/08/2025 12:49:51.449 4   113.4201
      4 113.4201
      4 113.4201
05/08/2025 12:46:45.459 8   113.3951
      8 113.3951
      8 113.3951
05/08/2025 12:45:17.353 15   113.3851
      15 113.3851
      15 113.3851
05/08/2025 12:36:19.195 11   113.3951
      11 113.3951
      11 113.3951
05/08/2025 12:35:35.750 11   113.3951
      11 113.3951
      11 113.3951
05/08/2025 12:35:23.205 12   113.3951
      12 113.3951
      12 113.3951
05/08/2025 12:29:59.849 23   113.4751
      23 113.4751
      23 113.4751
05/08/2025 12:27:40.821 1   113.4999
      1 113.4999
      1 113.4999
05/08/2025 12:26:47.063 1   113.4501
      1 113.4501
      1 113.4501
05/08/2025 12:25:23.274 12   113.4451
      12 113.4451
      12 113.4451
05/08/2025 12:24:09.447 24   113.4699
      24 113.4699
      24 113.4699
05/08/2025 12:22:55.106 39   113.4849
      39 113.4849
      39 113.4849
05/08/2025 12:21:48.143 3   113.4649
      3 113.4649
      3 113.4649
05/08/2025 12:20:51.107 10   113.4251
      10 113.4251
      10 113.4251
05/08/2025 12:20:14.865 14   113.4201
      14 113.4201
      14 113.4201
05/08/2025 12:17:59.039 2   113.4399
      2 113.4399
      2 113.4399
05/08/2025 12:08:56.464 1 480   113.4669
      1 480 113.4669
      1 480 113.4669
05/08/2025 12:08:11.140 10   113.4569
      10 113.4569
      10 113.4569
05/08/2025 12:07:46.307 1 480   113.4569
      1 480 113.4569
      1 480 113.4569
05/08/2025 12:07:24.372 1 480   113.4569
      1 480 113.4569
      1 480 113.4569
05/08/2025 12:06:30.147 32 112   113.4616
      32 112 113.4616
      32 112 113.4616
05/08/2025 12:06:29.709 1 480   113.4519
      1 480 113.4519
      1 480 113.4519
05/08/2025 12:06:27.183 79   113.4666
      79 113.4666
      79 113.4666
05/08/2025 11:44:58.340 3   113.3849
      3 113.3849
      3 113.3849
05/08/2025 11:42:57.197 8   113.3849
      8 113.3849
      8 113.3849
05/08/2025 11:41:11.625 45   113.3899
      45 113.3899
      45 113.3899
05/08/2025 11:40:09.916 114   113.3849
      114 113.3849
      114 113.3849
05/08/2025 11:39:16.915 30   113.3949
      30 113.3949
      30 113.3949
05/08/2025 11:36:55.040 1   113.3351
      1 113.3351
      1 113.3351
05/08/2025 11:36:34.621 52   113.3499
      52 113.3499
      52 113.3499
05/08/2025 11:34:38.790 100   113.3101
      100 113.3101
      100 113.3101
05/08/2025 11:33:52.848 15   113.3151
      15 113.3151
      15 113.3151
05/08/2025 11:32:33.238 17   113.3299
      17 113.3299
      17 113.3299
05/08/2025 11:31:51.642 20   113.3199
      20 113.3199
      20 113.3199
05/08/2025 11:27:47.962 22   113.3099
      22 113.3099
      22 113.3099
05/08/2025 11:26:49.042 5   113.2851
      5 113.2851
      5 113.2851
05/08/2025 11:26:27.222 100   113.3099
      100 113.3099
      100 113.3099
05/08/2025 11:22:37.985 4   113.2901
      4 113.2901
      4 113.2901
05/08/2025 11:20:53.763 53   113.3249
      53 113.3249
      53 113.3249
05/08/2025 11:20:45.728 35   113.3249
      35 113.3249
      35 113.3249
05/08/2025 11:19:26.476 26   113.3199
      26 113.3199
      26 113.3199
05/08/2025 11:18:01.571 2   113.2901
      2 113.2901
      2 113.2901
05/08/2025 11:14:20.045 4   113.3151
      4 113.3151
      4 113.3151
05/08/2025 11:11:46.763 255   113.3551
      255 113.3551
      255 113.3551
05/08/2025 11:07:23.993 90   113.3749
      90 113.3749
      90 113.3749
05/08/2025 11:06:38.136 3   113.3401
      3 113.3401
      3 113.3401
05/08/2025 11:06:34.292 6   113.3599
      6 113.3599
      6 113.3599
05/08/2025 11:04:31.233 4   113.3651
      4 113.3651
      4 113.3651
05/08/2025 11:02:29.626 17   113.3699
      17 113.3699
      17 113.3699
05/08/2025 11:00:37.689 3   113.3549
      3 113.3549
      3 113.3549
05/08/2025 11:00:16.591 125   113.3251
      125 113.3251
      124 113.3251
      1 113.3251
05/08/2025 10:57:11.792 35   113.3549
      35 113.3549
      35 113.3549
05/08/2025 10:55:02.190 10   113.3799
      10 113.3799
      10 113.3799
05/08/2025 10:54:52.682 9   113.3401
      9 113.3401
      9 113.3401
05/08/2025 10:52:01.607 56   113.3251
      56 113.3251
      56 113.3251
05/08/2025 10:48:24.183 53   113.3549
      53 113.3549
      53 113.3549
05/08/2025 10:47:39.703 17   113.3549
      17 113.3549
      17 113.3549
05/08/2025 10:47:10.307 4   113.3051
      4 113.3051
      4 113.3051
05/08/2025 10:46:57.152 130   113.3349
      130 113.3349
      130 113.3349
05/08/2025 10:44:24.796 54   113.3051
      54 113.3051
      54 113.3051
05/08/2025 10:39:46.269 3   113.2951
      3 113.2951
      3 113.2951
05/08/2025 10:39:07.698 2   113.2951
      2 113.2951
      2 113.2951
05/08/2025 10:38:00.814 2   113.3099
      2 113.3099
      2 113.3099
05/08/2025 10:37:37.477 1   113.2751
      1 113.2751
      1 113.2751
05/08/2025 10:34:50.274 44   113.2999
      44 113.2999
      44 113.2999
05/08/2025 10:30:56.335 8   113.3049
      8 113.3049
      8 113.3049
05/08/2025 10:29:35.115 5   113.3099
      5 113.3099
      5 113.3099
05/08/2025 10:28:02.368 11   113.3051
      11 113.3051
      11 113.3051
05/08/2025 10:27:34.879 200   113.3149
      200 113.3149
      200 113.3149
05/08/2025 10:27:09.810 7   113.2901
      7 113.2901
      7 113.2901
05/08/2025 10:26:19.164 6   113.2851
      6 113.2851
      6 113.2851
05/08/2025 10:26:01.567 23   113.2601
      23 113.2601
      23 113.2601
05/08/2025 10:24:52.486 4   113.2601
      4 113.2601
      4 113.2601
05/08/2025 10:24:23.124 6   113.2601
      6 113.2601
      6 113.2601
05/08/2025 10:18:55.520 45   113.2949
      45 113.2949
      45 113.2949
05/08/2025 10:15:48.263 3   113.1951
      3 113.1951
      3 113.1951
05/08/2025 10:15:43.621 100   113.2199
      100 113.2199
      100 113.2199
05/08/2025 10:15:15.054 4   113.2099
      4 113.2099
      4 113.2099
05/08/2025 10:14:12.149 17   113.2201
      17 113.2201
      17 113.2201
05/08/2025 10:12:13.538 44   113.2001
      44 113.2001
      44 113.2001
05/08/2025 10:11:52.615 1   113.2199
      1 113.2199
      1 113.2199
05/08/2025 10:11:40.680 61   113.2199
      61 113.2199
      61 113.2199
05/08/2025 10:11:17.125 3   113.2199
      3 113.2199
      3 113.2199
05/08/2025 10:10:41.726 181   113.1701
      181 113.1701
      181 113.1701
05/08/2025 10:07:27.961 8   113.2001
      8 113.2001
      8 113.2001
05/08/2025 10:06:18.253 2   113.2599
      2 113.2599
      2 113.2599
05/08/2025 10:05:41.532 22   113.2499
      22 113.2499
      22 113.2499
05/08/2025 10:05:25.312 89   113.2499
      89 113.2499
      89 113.2499
05/08/2025 10:02:45.361 10   113.2699
      10 113.2699
      10 113.2699
05/08/2025 10:02:28.928 8   113.2499
      8 113.2499
      8 113.2499
05/08/2025 10:00:50.211 4   113.2549
      4 113.2549
      4 113.2549
05/08/2025 09:55:39.274 47   113.2451
      47 113.2451
      47 113.2451
05/08/2025 09:54:54.230 22   113.2799
      22 113.2799
      22 113.2799
05/08/2025 09:53:30.496 1   113.2949
      1 113.2949
      1 113.2949
05/08/2025 09:52:03.796 2   113.3099
      2 113.3099
      2 113.3099
05/08/2025 09:49:47.820 176   113.1951
      176 113.1951
      176 113.1951
05/08/2025 09:47:39.719 71   113.2649
      71 113.2649
      71 113.2649
05/08/2025 09:45:37.099 18   113.2699
      18 113.2699
      18 113.2699
05/08/2025 09:43:36.608 9   113.2301
      9 113.2301
      9 113.2301
05/08/2025 09:41:27.470 2   113.2449
      2 113.2449
      2 113.2449
05/08/2025 09:40:33.074 8   113.2399
      8 113.2399
      8 113.2399
05/08/2025 09:40:18.561 3   113.2199
      3 113.2199
      3 113.2199
05/08/2025 09:34:12.593 1   113.2899
      1 113.2899
      1 113.2899
05/08/2025 09:34:12.116 1   113.2601
      1 113.2601
      1 113.2601
05/08/2025 09:31:08.811 15   113.2351
      15 113.2351
      15 113.2351
05/08/2025 09:30:33.393 58   113.2649
      58 113.2649
      58 113.2649
05/08/2025 09:29:09.293 2   113.2599
      2 113.2599
      2 113.2599
05/08/2025 09:28:53.110 40   113.2549
      40 113.2549
      40 113.2549
05/08/2025 09:27:00.537 17   113.2599
      17 113.2599
      17 113.2599
05/08/2025 09:26:47.130 25   113.2599
      25 113.2599
      25 113.2599
05/08/2025 09:24:17.429 5   113.2551
      5 113.2551
      5 113.2551
05/08/2025 09:22:15.443 1 058   113.2999
      1 058 113.2999
      1 058 113.2999
05/08/2025 09:20:28.881 2   113.2951
      2 113.2951
      2 113.2951
05/08/2025 09:19:21.814 5   113.3249
      5 113.3249
      5 113.3249
05/08/2025 09:18:33.492 6   113.3399
      6 113.3399
      6 113.3399
05/08/2025 09:17:53.139 9   113.3299
      9 113.3299
      9 113.3299
05/08/2025 09:16:16.663 18   113.3249
      18 113.3249
      18 113.3249
05/08/2025 09:15:27.399 88   113.3399
      88 113.3399
      88 113.3399
05/08/2025 09:11:46.803 75   113.3999
      75 113.3999
      75 113.3999
05/08/2025 09:11:29.905 1 000   113.3949
      1 000 113.3949
      1 000 113.3949
05/08/2025 09:11:07.142 6   113.4049
      6 113.4049
      6 113.4049
05/08/2025 09:10:55.688 80   113.3751
      80 113.3751
      80 113.3751
05/08/2025 09:10:14.282 2   113.4299
      2 113.4299
      2 113.4299
05/08/2025 09:08:40.821 89   113.4399
      89 113.4399
      89 113.4399
05/08/2025 09:07:46.649 2   113.4299
      2 113.4299
      2 113.4299
05/08/2025 09:07:46.375 6   113.3951
      6 113.3951
      6 113.3951
05/08/2025 09:06:56.816 3   113.3851
      3 113.3851
      3 113.3851
05/08/2025 09:05:48.670 8   113.4051
      8 113.4051
      8 113.4051
05/08/2025 09:04:25.102 59   113.37
      59 113.37
      59 113.37
05/08/2025 09:04:05.498 1   113.3714
      1 113.3714
      1 113.3714
05/08/2025 09:03:03.396 18   113.4412
      18 113.4412
      16 113.4412
      2 113.4412
05/08/2025 09:02:15.762 6   113.3843
      6 113.3843
      6 113.3843
05/08/2025 09:01:09.747 14   113.4025
      14 113.4025
      14 113.4025
05/08/2025 09:00:34.176 503   113.4145
      503 113.4145
      503 113.4145
05/08/2025 08:48:15.636 3   113.5128
      3 113.5128
      3 113.5128
05/08/2025 08:46:32.967 90   113.4097
      90 113.4097
      90 113.4097
05/08/2025 08:42:57.326 2   113.3621
      2 113.3621
      2 113.3621
05/08/2025 08:37:49.340 70   113.4424
      70 113.4424
      70 113.4424
05/08/2025 08:33:10.255 71   113.40
      71 113.40
      71 113.40
05/08/2025 08:30:28.016 8   113.3895
      8 113.3895
      8 113.3895
05/08/2025 08:28:45.629 75   113.2811
      75 113.2811
      75 113.2811
05/08/2025 08:28:30.659 3   113.285
      3 113.285
      3 113.285

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM