Xtr.(IE) - MSCI World 1C

388

367

112,7238

       

Date Heure Volume Volume de transactions Cours
05/08/2025 19:45:12,433 9   112,7238
      9 112,7238
      9 112,7238
05/08/2025 19:44:45,999 66   112,8487
      66 112,8487
      66 112,8487
05/08/2025 19:43:34,378 2   112,8601
      2 112,8601
      2 112,8601
05/08/2025 19:43:15,612 66   112,8645
      66 112,8645
      66 112,8645
05/08/2025 19:40:48,991 20   112,8751
      20 112,8751
      20 112,8751
05/08/2025 19:40:43,217 221   112,8732
      221 112,8732
      221 112,8732
05/08/2025 19:40:33,253 89   112,8708
      89 112,8708
      89 112,8708
05/08/2025 19:40:18,521 13   112,8631
      13 112,8631
      13 112,8631
05/08/2025 19:39:27,904 1   112,7296
      1 112,7296
      1 112,7296
05/08/2025 19:39:00,181 9   112,735
      9 112,735
      9 112,735
05/08/2025 19:38:57,959 10   112,735
      10 112,735
      10 112,735
05/08/2025 19:37:17,613 200   112,8307
      200 112,8307
      200 112,8307
05/08/2025 19:36:02,351 2   112,81
      2 112,81
      2 112,81
05/08/2025 19:28:23,490 10   112,8184
      10 112,8184
      10 112,8184
05/08/2025 19:25:42,194 2   112,6554
      2 112,6554
      2 112,6554
05/08/2025 19:22:16,043 114   112,5998
      114 112,5998
      114 112,5998
05/08/2025 19:21:04,934 9   112,7043
      9 112,7043
      9 112,7043
05/08/2025 19:20:15,407 40   112,736
      40 112,736
      40 112,736
05/08/2025 19:15:50,826 5   112,75
      5 112,75
      5 112,75
05/08/2025 19:11:27,670 1   112,7282
      1 112,7282
      1 112,7282
05/08/2025 19:07:01,372 13   112,7146
      13 112,7146
      13 112,7146
05/08/2025 19:06:20,201 26   112,7119
      26 112,7119
      26 112,7119
05/08/2025 19:05:29,364 6   112,5717
      6 112,5717
      6 112,5717
05/08/2025 19:04:50,561 26   112,6687
      26 112,6687
      26 112,6687
05/08/2025 19:02:43,837 3   112,7136
      3 112,7136
      3 112,7136
05/08/2025 18:56:43,784 1   112,5733
      1 112,5733
      1 112,5733
05/08/2025 18:56:20,419 7   112,6795
      7 112,6795
      7 112,6795
05/08/2025 18:55:32,082 10   112,6958
      10 112,6958
      10 112,6958
05/08/2025 18:47:56,074 17   112,4953
      17 112,4953
      17 112,4953
05/08/2025 18:41:55,946 154   112,57
      154 112,57
      154 112,57
05/08/2025 18:37:08,937 50   112,6744
      50 112,6744
      50 112,6744
05/08/2025 18:33:20,374 25   112,7384
      25 112,7384
      25 112,7384
05/08/2025 18:32:54,634 10   112,7497
      10 112,7497
      10 112,7497
05/08/2025 18:28:23,177 440   112,6871
      440 112,6871
      440 112,6871
05/08/2025 18:23:53,123 5   112,5466
      5 112,5466
      5 112,5466
05/08/2025 18:22:28,226 8   112,6711
      8 112,6711
      8 112,6711
05/08/2025 18:21:33,281 45   112,6667
      45 112,6667
      45 112,6667
05/08/2025 18:15:19,016 1   112,5957
      1 112,5957
      1 112,5957
05/08/2025 18:07:05,456 22   112,6255
      22 112,6255
      22 112,6255
05/08/2025 18:01:49,638 89   112,4942
      89 112,4942
      89 112,4942
05/08/2025 18:01:46,888 12   112,508
      12 112,508
      12 112,508
05/08/2025 18:00:06,478 4   112,4151
      4 112,4151
      4 112,4151
05/08/2025 18:00:00,601 10   112,4151
      10 112,4151
      10 112,4151
05/08/2025 17:58:24,772 95   112,4827
      95 112,4827
      95 112,4827
05/08/2025 17:54:40,728 2   112,3755
      2 112,3755
      2 112,3755
05/08/2025 17:47:33,035 27   112,4559
      27 112,4559
      27 112,4559
05/08/2025 17:45:58,368 10   112,4148
      10 112,4148
      10 112,4148
05/08/2025 17:38:03,271 10   112,4035
      10 112,4035
      10 112,4035
05/08/2025 17:35:47,379 48   112,40
      30 112,40
      48 112,40
      18 112,40
05/08/2025 17:31:19,930 9   112,4923
      9 112,4923
      9 112,4923
05/08/2025 17:30:55,853 17   112,4499
      17 112,4499
      17 112,4499
05/08/2025 17:20:05,166 10   112,5099
      10 112,5099
      10 112,5099
05/08/2025 17:16:09,748 9   112,50
      9 112,50
      9 112,50
05/08/2025 17:14:55,526 36   112,5449
      36 112,5449
      36 112,5449
05/08/2025 17:06:53,505 22   112,5349
      22 112,5349
      22 112,5349
05/08/2025 17:06:34,597 10   112,5599
      10 112,5599
      10 112,5599
05/08/2025 17:05:25,073 4   112,5849
      4 112,5849
      4 112,5849
05/08/2025 17:03:13,518 26   112,5899
      26 112,5899
      26 112,5899
05/08/2025 17:02:46,529 44   112,5949
      44 112,5949
      44 112,5949
05/08/2025 17:02:37,128 5   112,5699
      5 112,5699
      5 112,5699
05/08/2025 17:00:24,260 10   112,5049
      10 112,5049
      10 112,5049
05/08/2025 16:59:24,773 164   112,5449
      164 112,5449
      164 112,5449
05/08/2025 16:59:21,176 1   112,5151
      1 112,5151
      1 112,5151
05/08/2025 16:56:09,681 5   112,5249
      5 112,5249
      5 112,5249
05/08/2025 16:52:41,927 266   112,5249
      266 112,5249
      266 112,5249
05/08/2025 16:52:08,858 71   112,5049
      71 112,5049
      71 112,5049
05/08/2025 16:48:14,086 280   112,50
      280 112,50
      280 112,50
05/08/2025 16:47:56,825 1   112,6349
      1 112,6349
      1 112,6349
05/08/2025 16:45:25,782 2   112,5749
      2 112,5749
      2 112,5749
05/08/2025 16:44:50,856 25   112,5551
      25 112,5551
      25 112,5551
05/08/2025 16:44:50,233 17   112,5649
      17 112,5649
      17 112,5649
05/08/2025 16:43:29,106 17   112,6749
      17 112,6749
      17 112,6749
05/08/2025 16:42:49,150 8   112,7199
      8 112,7199
      8 112,7199
05/08/2025 16:42:00,060 17   112,80
      17 112,80
      17 112,80
05/08/2025 16:40:30,320 7   112,8799
      7 112,8799
      7 112,8799
05/08/2025 16:36:49,634 8   112,8801
      8 112,8801
      8 112,8801
05/08/2025 16:34:23,761 17   112,9349
      17 112,9349
      17 112,9349
05/08/2025 16:34:01,513 1 000   112,9249
      1 000 112,9249
      1 000 112,9249
05/08/2025 16:33:41,105 1   112,9499
      1 112,9499
      1 112,9499
05/08/2025 16:33:39,031 80   112,9599
      80 112,9599
      80 112,9599
05/08/2025 16:32:48,564 46   112,9351
      46 112,9351
      46 112,9351
05/08/2025 16:32:44,042 17   112,9599
      17 112,9599
      17 112,9599
05/08/2025 16:32:19,534 40   112,9301
      40 112,9301
      40 112,9301
05/08/2025 16:30:53,250 3   112,98
      3 112,98
      3 112,98
05/08/2025 16:24:58,467 14   113,00
      5 113,00
      4 113,00
      9 113,00
      10 113,00
05/08/2025 16:22:07,789 17   113,0651
      17 113,0651
      17 113,0651
05/08/2025 16:19:16,706 176   113,0799
      176 113,0799
      176 113,0799
05/08/2025 16:17:52,449 177   113,0799
      177 113,0799
      177 113,0799
05/08/2025 16:17:23,606 17   113,0949
      17 113,0949
      17 113,0949
05/08/2025 16:14:56,677 15   113,0951
      1 113,0951
      14 113,0951
      15 113,0951
05/08/2025 16:14:44,199 50   113,1001
      50 113,1001
      50 113,1001
05/08/2025 16:09:20,030 170   113,1549
      170 113,1549
      170 113,1549
05/08/2025 16:07:30,162 44   113,1351
      44 113,1351
      44 113,1351
05/08/2025 16:06:54,416 1 100   113,1699
      1 100 113,1699
      1 100 113,1699
05/08/2025 16:06:36,308 50   113,1451
      50 113,1451
      50 113,1451
05/08/2025 16:03:11,378 132   113,2549
      132 113,2549
      132 113,2549
05/08/2025 16:00:01,016 1   113,8799
      1 113,8799
      1 113,8799
05/08/2025 15:58:23,086 9   113,4249
      9 113,4249
      9 113,4249
05/08/2025 15:57:00,617 100   113,4099
      100 113,4099
      100 113,4099
05/08/2025 15:56:19,970 9   113,3651
      9 113,3651
      9 113,3651
05/08/2025 15:53:30,525 15   113,4449
      15 113,4449
      15 113,4449
05/08/2025 15:51:57,341 45   113,4201
      45 113,4201
      45 113,4201
05/08/2025 15:50:56,241 20   113,4199
      20 113,4199
      20 113,4199
05/08/2025 15:50:13,930 431   113,4149
      431 113,4149
      431 113,4149
05/08/2025 15:41:38,616 47   113,3899
      47 113,3899
      47 113,3899
05/08/2025 15:40:26,430 44   113,3101
      44 113,3101
      44 113,3101
05/08/2025 15:39:30,702 40   113,3499
      40 113,3499
      40 113,3499
05/08/2025 15:38:30,481 6   113,3101
      6 113,3101
      6 113,3101
05/08/2025 15:38:07,379 5   113,3549
      5 113,3549
      5 113,3549
05/08/2025 15:36:40,659 5   113,30
      5 113,30
      5 113,30
05/08/2025 15:36:13,887 10   113,2501
      10 113,2501
      10 113,2501
05/08/2025 15:32:25,610 37   113,2499
      37 113,2499
      37 113,2499
05/08/2025 15:24:08,294 4   113,27
      4 113,27
      4 113,27
05/08/2025 15:22:47,399 44   113,3149
      44 113,3149
      44 113,3149
05/08/2025 15:19:39,288 170   113,3549
      170 113,3549
      170 113,3549
05/08/2025 15:17:11,638 6   113,2701
      6 113,2701
      6 113,2701
05/08/2025 15:14:58,935 350   113,30
      350 113,30
      350 113,30
05/08/2025 15:12:32,881 353   113,3299
      353 113,3299
      353 113,3299
05/08/2025 15:11:22,862 1   113,3101
      1 113,3101
      1 113,3101
05/08/2025 15:10:46,387 232   113,3399
      232 113,3399
      232 113,3399
05/08/2025 15:09:57,953 10   113,3499
      10 113,3499
      10 113,3499
05/08/2025 15:09:44,493 233   113,3499
      233 113,3499
      233 113,3499
05/08/2025 15:08:39,224 2   113,3649
      2 113,3649
      2 113,3649
05/08/2025 15:07:01,923 8   113,3201
      8 113,3201
      8 113,3201
05/08/2025 15:02:21,769 1   113,3949
      1 113,3949
      1 113,3949
05/08/2025 15:01:27,955 132   113,4399
      132 113,4399
      132 113,4399
05/08/2025 14:57:24,923 37   113,4249
      37 113,4249
      37 113,4249
05/08/2025 14:56:44,482 88   113,4349
      88 113,4349
      88 113,4349
05/08/2025 14:56:43,631 443   113,4001
      443 113,4001
      443 113,4001
05/08/2025 14:55:05,090 150   113,4499
      150 113,4499
      150 113,4499
05/08/2025 14:54:19,006 5   113,4549
      5 113,4549
      5 113,4549
05/08/2025 14:54:18,752 4   113,4549
      4 113,4549
      4 113,4549
05/08/2025 14:53:40,537 5   113,4101
      5 113,4101
      5 113,4101
05/08/2025 14:52:40,416 22   113,4699
      22 113,4699
      22 113,4699
05/08/2025 14:52:32,509 80   113,4799
      80 113,4799
      80 113,4799
05/08/2025 14:49:59,343 17   113,3751
      17 113,3751
      17 113,3751
05/08/2025 14:49:21,323 105   113,40
      105 113,40
      105 113,40
05/08/2025 14:48:20,472 4   113,4199
      4 113,4199
      4 113,4199
05/08/2025 14:46:23,412 10   113,4151
      10 113,4151
      10 113,4151
05/08/2025 14:46:06,473 28   113,4251
      28 113,4251
      28 113,4251
05/08/2025 14:45:07,085 401   113,4101
      401 113,4101
      401 113,4101
05/08/2025 14:45:04,326 88   113,4349
      88 113,4349
      88 113,4349
05/08/2025 14:43:12,399 24   113,4301
      24 113,4301
      24 113,4301
05/08/2025 14:41:32,121 14   113,4849
      14 113,4849
      14 113,4849
05/08/2025 14:35:34,772 5   113,5049
      5 113,5049
      5 113,5049
05/08/2025 14:33:01,035 9   113,4201
      9 113,4201
      9 113,4201
05/08/2025 14:30:36,093 132   113,4649
      132 113,4649
      132 113,4649
05/08/2025 14:29:44,917 42   113,4599
      42 113,4599
      42 113,4599
05/08/2025 14:28:52,008 89   113,4549
      89 113,4549
      89 113,4549
05/08/2025 14:23:12,786 30   113,3951
      30 113,3951
      30 113,3951
05/08/2025 14:20:23,052 5   113,4449
      5 113,4449
      5 113,4449
05/08/2025 14:19:34,254 353   113,40
      353 113,40
      353 113,40
05/08/2025 14:18:34,981 1   113,5151
      1 113,5151
      1 113,5151
05/08/2025 14:17:50,342 1   113,5201
      1 113,5201
      1 113,5201
05/08/2025 14:15:49,145 17   113,5399
      17 113,5399
      17 113,5399
05/08/2025 14:15:27,487 2   113,5399
      2 113,5399
      2 113,5399
05/08/2025 14:14:42,111 1   113,5549
      1 113,5549
      1 113,5549
05/08/2025 14:10:50,257 4   113,4201
      4 113,4201
      4 113,4201
05/08/2025 14:08:53,283 4   113,4349
      4 113,4349
      4 113,4349
05/08/2025 14:08:39,344 5   113,4001
      5 113,4001
      5 113,4001
05/08/2025 14:08:35,605 14   113,4001
      14 113,4001
      14 113,4001
05/08/2025 14:03:25,687 6   113,4949
      6 113,4949
      6 113,4949
05/08/2025 13:53:25,118 25   113,5151
      25 113,5151
      25 113,5151
05/08/2025 13:50:55,667 100   113,4701
      100 113,4701
      100 113,4701
05/08/2025 13:50:32,525 22   113,5049
      22 113,5049
      22 113,5049
05/08/2025 13:44:00,722 4   113,5051
      4 113,5051
      4 113,5051
05/08/2025 13:43:23,569 21   113,5051
      21 113,5051
      21 113,5051
05/08/2025 13:43:18,498 3   113,5349
      3 113,5349
      3 113,5349
05/08/2025 13:43:13,526 20   113,5399
      20 113,5399
      20 113,5399
05/08/2025 13:42:58,200 78   113,4851
      20 113,4851
      58 113,4851
      78 113,4851
05/08/2025 13:40:43,733 28   113,5199
      28 113,5199
      28 113,5199
05/08/2025 13:39:02,265 86   113,50
      86 113,50
      86 113,50
05/08/2025 13:35:16,485 10   113,4251
      10 113,4251
      10 113,4251
05/08/2025 13:34:55,115 5   113,4101
      5 113,4101
      5 113,4101
05/08/2025 13:34:39,537 5   113,4399
      5 113,4399
      5 113,4399
05/08/2025 13:33:26,687 88   113,4349
      88 113,4349
      88 113,4349
05/08/2025 13:31:26,402 7   113,4099
      7 113,4099
      7 113,4099
05/08/2025 13:29:46,236 17   113,4249
      17 113,4249
      17 113,4249
05/08/2025 13:29:34,757 30   113,4299
      30 113,4299
      30 113,4299
05/08/2025 13:27:47,714 37   113,4051
      37 113,4051
      37 113,4051
05/08/2025 13:25:48,134 9   113,4151
      9 113,4151
      9 113,4151
05/08/2025 13:22:57,559 100   113,4449
      100 113,4449
      100 113,4449
05/08/2025 13:18:56,150 3   113,4999
      3 113,4999
      3 113,4999
05/08/2025 13:18:27,153 353   113,4999
      353 113,4999
      353 113,4999
05/08/2025 13:13:24,469 50   113,4751
      50 113,4751
      50 113,4751
05/08/2025 13:13:18,646 10   113,4801
      10 113,4801
      10 113,4801
05/08/2025 13:12:41,177 5   113,4999
      5 113,4999
      5 113,4999
05/08/2025 13:10:56,503 21   113,5141
      21 113,5141
      21 113,5141
05/08/2025 13:10:12,137 10   113,50
      10 113,50
      10 113,50
05/08/2025 13:09:50,046 4   113,4949
      4 113,4949
      4 113,4949
05/08/2025 13:09:49,115 50   113,4949
      50 113,4949
      50 113,4949
05/08/2025 13:09:37,642 3   113,4651
      3 113,4651
      3 113,4651
05/08/2025 13:06:46,945 65   113,4251
      65 113,4251
      65 113,4251
05/08/2025 13:03:36,809 1   113,4449
      1 113,4449
      1 113,4449
05/08/2025 13:03:18,081 353   113,4101
      353 113,4101
      353 113,4101
05/08/2025 12:53:07,274 30   113,4699
      30 113,4699
      30 113,4699
05/08/2025 12:52:36,125 4   113,4351
      4 113,4351
      4 113,4351
05/08/2025 12:52:08,817 88   113,4499
      88 113,4499
      88 113,4499
05/08/2025 12:51:03,092 10   113,4549
      10 113,4549
      10 113,4549
05/08/2025 12:50:04,863 10   113,425
      10 113,425
      10 113,425
05/08/2025 12:49:51,449 4   113,4201
      4 113,4201
      4 113,4201
05/08/2025 12:46:45,459 8   113,3951
      8 113,3951
      8 113,3951
05/08/2025 12:45:17,353 15   113,3851
      15 113,3851
      15 113,3851
05/08/2025 12:36:19,195 11   113,3951
      11 113,3951
      11 113,3951
05/08/2025 12:35:35,750 11   113,3951
      11 113,3951
      11 113,3951
05/08/2025 12:35:23,205 12   113,3951
      12 113,3951
      12 113,3951
05/08/2025 12:29:59,849 23   113,4751
      23 113,4751
      23 113,4751
05/08/2025 12:27:40,821 1   113,4999
      1 113,4999
      1 113,4999
05/08/2025 12:26:47,063 1   113,4501
      1 113,4501
      1 113,4501
05/08/2025 12:25:23,274 12   113,4451
      12 113,4451
      12 113,4451
05/08/2025 12:24:09,447 24   113,4699
      24 113,4699
      24 113,4699
05/08/2025 12:22:55,106 39   113,4849
      39 113,4849
      39 113,4849
05/08/2025 12:21:48,143 3   113,4649
      3 113,4649
      3 113,4649
05/08/2025 12:20:51,107 10   113,4251
      10 113,4251
      10 113,4251
05/08/2025 12:20:14,865 14   113,4201
      14 113,4201
      14 113,4201
05/08/2025 12:17:59,039 2   113,4399
      2 113,4399
      2 113,4399
05/08/2025 12:08:56,464 1 480   113,4669
      1 480 113,4669
      1 480 113,4669
05/08/2025 12:08:11,140 10   113,4569
      10 113,4569
      10 113,4569
05/08/2025 12:07:46,307 1 480   113,4569
      1 480 113,4569
      1 480 113,4569
05/08/2025 12:07:24,372 1 480   113,4569
      1 480 113,4569
      1 480 113,4569
05/08/2025 12:06:30,147 32 112   113,4616
      32 112 113,4616
      32 112 113,4616
05/08/2025 12:06:29,709 1 480   113,4519
      1 480 113,4519
      1 480 113,4519
05/08/2025 12:06:27,183 79   113,4666
      79 113,4666
      79 113,4666
05/08/2025 11:44:58,340 3   113,3849
      3 113,3849
      3 113,3849
05/08/2025 11:42:57,197 8   113,3849
      8 113,3849
      8 113,3849
05/08/2025 11:41:11,625 45   113,3899
      45 113,3899
      45 113,3899
05/08/2025 11:40:09,916 114   113,3849
      114 113,3849
      114 113,3849
05/08/2025 11:39:16,915 30   113,3949
      30 113,3949
      30 113,3949
05/08/2025 11:36:55,040 1   113,3351
      1 113,3351
      1 113,3351
05/08/2025 11:36:34,621 52   113,3499
      52 113,3499
      52 113,3499
05/08/2025 11:34:38,790 100   113,3101
      100 113,3101
      100 113,3101
05/08/2025 11:33:52,848 15   113,3151
      15 113,3151
      15 113,3151
05/08/2025 11:32:33,238 17   113,3299
      17 113,3299
      17 113,3299
05/08/2025 11:31:51,642 20   113,3199
      20 113,3199
      20 113,3199
05/08/2025 11:27:47,962 22   113,3099
      22 113,3099
      22 113,3099
05/08/2025 11:26:49,042 5   113,2851
      5 113,2851
      5 113,2851
05/08/2025 11:26:27,222 100   113,3099
      100 113,3099
      100 113,3099
05/08/2025 11:22:37,985 4   113,2901
      4 113,2901
      4 113,2901
05/08/2025 11:20:53,763 53   113,3249
      53 113,3249
      53 113,3249
05/08/2025 11:20:45,728 35   113,3249
      35 113,3249
      35 113,3249
05/08/2025 11:19:26,476 26   113,3199
      26 113,3199
      26 113,3199
05/08/2025 11:18:01,571 2   113,2901
      2 113,2901
      2 113,2901
05/08/2025 11:14:20,045 4   113,3151
      4 113,3151
      4 113,3151
05/08/2025 11:11:46,763 255   113,3551
      255 113,3551
      255 113,3551
05/08/2025 11:07:23,993 90   113,3749
      90 113,3749
      90 113,3749
05/08/2025 11:06:38,136 3   113,3401
      3 113,3401
      3 113,3401
05/08/2025 11:06:34,292 6   113,3599
      6 113,3599
      6 113,3599
05/08/2025 11:04:31,233 4   113,3651
      4 113,3651
      4 113,3651
05/08/2025 11:02:29,626 17   113,3699
      17 113,3699
      17 113,3699
05/08/2025 11:00:37,689 3   113,3549
      3 113,3549
      3 113,3549
05/08/2025 11:00:16,591 125   113,3251
      125 113,3251
      124 113,3251
      1 113,3251
05/08/2025 10:57:11,792 35   113,3549
      35 113,3549
      35 113,3549
05/08/2025 10:55:02,190 10   113,3799
      10 113,3799
      10 113,3799
05/08/2025 10:54:52,682 9   113,3401
      9 113,3401
      9 113,3401
05/08/2025 10:52:01,607 56   113,3251
      56 113,3251
      56 113,3251
05/08/2025 10:48:24,183 53   113,3549
      53 113,3549
      53 113,3549
05/08/2025 10:47:39,703 17   113,3549
      17 113,3549
      17 113,3549
05/08/2025 10:47:10,307 4   113,3051
      4 113,3051
      4 113,3051
05/08/2025 10:46:57,152 130   113,3349
      130 113,3349
      130 113,3349
05/08/2025 10:44:24,796 54   113,3051
      54 113,3051
      54 113,3051
05/08/2025 10:39:46,269 3   113,2951
      3 113,2951
      3 113,2951
05/08/2025 10:39:07,698 2   113,2951
      2 113,2951
      2 113,2951
05/08/2025 10:38:00,814 2   113,3099
      2 113,3099
      2 113,3099
05/08/2025 10:37:37,477 1   113,2751
      1 113,2751
      1 113,2751
05/08/2025 10:34:50,274 44   113,2999
      44 113,2999
      44 113,2999
05/08/2025 10:30:56,335 8   113,3049
      8 113,3049
      8 113,3049
05/08/2025 10:29:35,115 5   113,3099
      5 113,3099
      5 113,3099
05/08/2025 10:28:02,368 11   113,3051
      11 113,3051
      11 113,3051
05/08/2025 10:27:34,879 200   113,3149
      200 113,3149
      200 113,3149
05/08/2025 10:27:09,810 7   113,2901
      7 113,2901
      7 113,2901
05/08/2025 10:26:19,164 6   113,2851
      6 113,2851
      6 113,2851
05/08/2025 10:26:01,567 23   113,2601
      23 113,2601
      23 113,2601
05/08/2025 10:24:52,486 4   113,2601
      4 113,2601
      4 113,2601
05/08/2025 10:24:23,124 6   113,2601
      6 113,2601
      6 113,2601
05/08/2025 10:18:55,520 45   113,2949
      45 113,2949
      45 113,2949
05/08/2025 10:15:48,263 3   113,1951
      3 113,1951
      3 113,1951
05/08/2025 10:15:43,621 100   113,2199
      100 113,2199
      100 113,2199
05/08/2025 10:15:15,054 4   113,2099
      4 113,2099
      4 113,2099
05/08/2025 10:14:12,149 17   113,2201
      17 113,2201
      17 113,2201
05/08/2025 10:12:13,538 44   113,2001
      44 113,2001
      44 113,2001
05/08/2025 10:11:52,615 1   113,2199
      1 113,2199
      1 113,2199
05/08/2025 10:11:40,680 61   113,2199
      61 113,2199
      61 113,2199
05/08/2025 10:11:17,125 3   113,2199
      3 113,2199
      3 113,2199
05/08/2025 10:10:41,726 181   113,1701
      181 113,1701
      181 113,1701
05/08/2025 10:07:27,961 8   113,2001
      8 113,2001
      8 113,2001
05/08/2025 10:06:18,253 2   113,2599
      2 113,2599
      2 113,2599
05/08/2025 10:05:41,532 22   113,2499
      22 113,2499
      22 113,2499
05/08/2025 10:05:25,312 89   113,2499
      89 113,2499
      89 113,2499
05/08/2025 10:02:45,361 10   113,2699
      10 113,2699
      10 113,2699
05/08/2025 10:02:28,928 8   113,2499
      8 113,2499
      8 113,2499
05/08/2025 10:00:50,211 4   113,2549
      4 113,2549
      4 113,2549
05/08/2025 09:55:39,274 47   113,2451
      47 113,2451
      47 113,2451
05/08/2025 09:54:54,230 22   113,2799
      22 113,2799
      22 113,2799
05/08/2025 09:53:30,496 1   113,2949
      1 113,2949
      1 113,2949
05/08/2025 09:52:03,796 2   113,3099
      2 113,3099
      2 113,3099
05/08/2025 09:49:47,820 176   113,1951
      176 113,1951
      176 113,1951
05/08/2025 09:47:39,719 71   113,2649
      71 113,2649
      71 113,2649
05/08/2025 09:45:37,099 18   113,2699
      18 113,2699
      18 113,2699
05/08/2025 09:43:36,608 9   113,2301
      9 113,2301
      9 113,2301
05/08/2025 09:41:27,470 2   113,2449
      2 113,2449
      2 113,2449
05/08/2025 09:40:33,074 8   113,2399
      8 113,2399
      8 113,2399
05/08/2025 09:40:18,561 3   113,2199
      3 113,2199
      3 113,2199
05/08/2025 09:34:12,593 1   113,2899
      1 113,2899
      1 113,2899
05/08/2025 09:34:12,116 1   113,2601
      1 113,2601
      1 113,2601
05/08/2025 09:31:08,811 15   113,2351
      15 113,2351
      15 113,2351
05/08/2025 09:30:33,393 58   113,2649
      58 113,2649
      58 113,2649
05/08/2025 09:29:09,293 2   113,2599
      2 113,2599
      2 113,2599
05/08/2025 09:28:53,110 40   113,2549
      40 113,2549
      40 113,2549
05/08/2025 09:27:00,537 17   113,2599
      17 113,2599
      17 113,2599
05/08/2025 09:26:47,130 25   113,2599
      25 113,2599
      25 113,2599
05/08/2025 09:24:17,429 5   113,2551
      5 113,2551
      5 113,2551
05/08/2025 09:22:15,443 1 058   113,2999
      1 058 113,2999
      1 058 113,2999
05/08/2025 09:20:28,881 2   113,2951
      2 113,2951
      2 113,2951
05/08/2025 09:19:21,814 5   113,3249
      5 113,3249
      5 113,3249
05/08/2025 09:18:33,492 6   113,3399
      6 113,3399
      6 113,3399
05/08/2025 09:17:53,139 9   113,3299
      9 113,3299
      9 113,3299
05/08/2025 09:16:16,663 18   113,3249
      18 113,3249
      18 113,3249
05/08/2025 09:15:27,399 88   113,3399
      88 113,3399
      88 113,3399
05/08/2025 09:11:46,803 75   113,3999
      75 113,3999
      75 113,3999
05/08/2025 09:11:29,905 1 000   113,3949
      1 000 113,3949
      1 000 113,3949
05/08/2025 09:11:07,142 6   113,4049
      6 113,4049
      6 113,4049
05/08/2025 09:10:55,688 80   113,3751
      80 113,3751
      80 113,3751
05/08/2025 09:10:14,282 2   113,4299
      2 113,4299
      2 113,4299
05/08/2025 09:08:40,821 89   113,4399
      89 113,4399
      89 113,4399
05/08/2025 09:07:46,649 2   113,4299
      2 113,4299
      2 113,4299
05/08/2025 09:07:46,375 6   113,3951
      6 113,3951
      6 113,3951
05/08/2025 09:06:56,816 3   113,3851
      3 113,3851
      3 113,3851
05/08/2025 09:05:48,670 8   113,4051
      8 113,4051
      8 113,4051
05/08/2025 09:04:25,102 59   113,37
      59 113,37
      59 113,37
05/08/2025 09:04:05,498 1   113,3714
      1 113,3714
      1 113,3714
05/08/2025 09:03:03,396 18   113,4412
      18 113,4412
      16 113,4412
      2 113,4412

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00