Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1277

994

43,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	21:57:07,061	500		43,26
			291	43,26
			59	43,26
			150	43,26
			500	43,26
19.11.2025	21:56:13,183	50		43,20
			50	43,20
			50	43,20
19.11.2025	21:56:09,988	250		43,20
			150	43,20
			41	43,20
			59	43,20
			250	43,20
19.11.2025	21:49:55,444	40		43,21
			40	43,21
			40	43,21
19.11.2025	21:48:53,554	5		43,22
			5	43,22
			5	43,22
19.11.2025	21:48:21,204	116		43,31
			116	43,31
			16	43,31
			100	43,31
19.11.2025	21:48:03,139	1		43,31
			1	43,31
			1	43,31
19.11.2025	21:47:01,951	3		43,31
			3	43,31
			3	43,31
19.11.2025	21:41:45,813	76		43,31
			76	43,31
			76	43,31
19.11.2025	21:40:35,930	190		43,26
			50	43,26
			40	43,26
			100	43,26
			190	43,26
19.11.2025	21:37:52,097	300		43,31
			160	43,31
			140	43,31
			300	43,31
19.11.2025	21:36:39,213	45		43,31
			45	43,31
			45	43,31
19.11.2025	21:26:50,141	12		43,26
			12	43,26
			12	43,26
19.11.2025	21:24:10,527	16		43,26
			16	43,26
			16	43,26
19.11.2025	21:19:11,483	150		43,28
			100	43,28
			150	43,28
			50	43,28
19.11.2025	21:15:39,705	359		43,26
			359	43,26
			150	43,26
			59	43,26
			150	43,26
19.11.2025	21:14:37,731	300		43,20
			300	43,20
			300	43,20
19.11.2025	21:12:32,259	50		43,20
			50	43,20
			50	43,20
19.11.2025	21:11:35,634	50		43,26
			50	43,26
			50	43,26
19.11.2025	21:08:56,006	100		43,20
			31	43,20
			59	43,20
			100	43,20
			10	43,20
19.11.2025	21:07:26,147	3		43,27
			3	43,27
			3	43,27
19.11.2025	20:58:25,568	200		43,27
			141	43,27
			200	43,27
			59	43,27
19.11.2025	20:55:47,949	100		43,20
			100	43,20
			100	43,20
19.11.2025	20:53:44,852	130		43,20
			130	43,20
			130	43,20
19.11.2025	20:50:32,541	200		43,20
			200	43,20
			200	43,20
19.11.2025	20:48:33,395	11		43,20
			11	43,20
			11	43,20
19.11.2025	20:48:01,452	116		43,20
			116	43,20
			116	43,20
19.11.2025	20:47:11,484	300		43,20
			300	43,20
			300	43,20
19.11.2025	20:44:40,325	50		43,20
			50	43,20
			50	43,20
19.11.2025	20:42:34,522	100		43,20
			100	43,20
			100	43,20
19.11.2025	20:41:19,458	20		43,20
			20	43,20
			20	43,20
19.11.2025	20:34:16,265	20		43,20
			20	43,20
			20	43,20
19.11.2025	20:31:49,264	1		43,27
			1	43,27
			1	43,27
19.11.2025	20:31:22,384	3		43,20
			3	43,20
			3	43,20
19.11.2025	20:30:11,095	20		43,20
			20	43,20
			20	43,20
19.11.2025	20:23:46,343	25		43,20
			25	43,20
			25	43,20
19.11.2025	20:22:36,831	50		43,20
			50	43,20
			50	43,20
19.11.2025	20:22:32,792	10		43,27
			10	43,27
			10	43,27
19.11.2025	20:19:46,620	100		43,20
			100	43,20
			100	43,20
19.11.2025	20:18:26,892	100		43,20
			59	43,20
			41	43,20
			100	43,20
19.11.2025	20:13:27,035	250		43,20
			20	43,20
			59	43,20
			250	43,20
			171	43,20
19.11.2025	20:07:51,985	250		43,27
			150	43,27
			100	43,27
			250	43,27
19.11.2025	20:07:44,650	129		43,28
			117	43,28
			12	43,28
			129	43,28
19.11.2025	20:07:07,224	1		43,28
			1	43,28
			1	43,28
19.11.2025	19:59:31,397	80		43,35
			12	43,35
			68	43,35
			80	43,35
19.11.2025	19:59:26,414	70		43,28
			50	43,28
			70	43,28
			20	43,28
19.11.2025	19:52:58,616	5		43,35
			5	43,35
			5	43,35
19.11.2025	19:50:54,963	3		43,25
			3	43,25
			3	43,25
19.11.2025	19:50:50,184	115		43,35
			115	43,35
			35	43,35
			80	43,35
19.11.2025	19:43:30,153	15		43,35
			15	43,35
			15	43,35
19.11.2025	19:38:19,484	500		43,35
			50	43,35
			450	43,35
			500	43,35
19.11.2025	19:37:12,989	70		43,25
			58	43,25
			12	43,25
			70	43,25
19.11.2025	19:34:23,386	50		43,24
			50	43,24
			50	43,24
19.11.2025	19:34:01,662	12		43,36
			12	43,36
			12	43,36
19.11.2025	19:33:53,054	1		43,22
			1	43,22
			1	43,22
19.11.2025	19:23:08,162	475		43,35
			200	43,35
			50	43,35
			475	43,35
			125	43,35
			100	43,35
19.11.2025	19:22:43,791	150		43,34
			150	43,34
			150	43,34
19.11.2025	19:21:19,425	500		43,34
			500	43,34
			500	43,34
19.11.2025	19:15:49,953	170		43,31
			50	43,31
			20	43,31
			170	43,31
			100	43,31
19.11.2025	19:12:20,771	300		43,30
			300	43,30
			300	43,30
19.11.2025	19:10:32,456	20		43,27
			20	43,27
			20	43,27
19.11.2025	19:07:55,959	1 000		43,33
			1 000	43,33
			1 000	43,33
19.11.2025	19:07:26,528	500		43,32
			500	43,32
			500	43,32
19.11.2025	19:07:24,909	400		43,32
			400	43,32
			400	43,32
19.11.2025	19:06:03,210	500		43,32
			500	43,32
			500	43,32
19.11.2025	19:06:01,549	400		43,32
			400	43,32
			50	43,32
			250	43,32
			100	43,32
19.11.2025	19:05:50,111	69		43,28
			69	43,28
			69	43,28
19.11.2025	19:05:17,326	27		43,28
			27	43,28
			27	43,28
19.11.2025	19:03:44,389	45		43,27
			45	43,27
			45	43,27
19.11.2025	19:02:59,576	59		43,28
			59	43,28
			59	43,28
19.11.2025	19:01:43,270	59		43,25
			59	43,25
			59	43,25
19.11.2025	18:56:00,171	15		43,32
			15	43,32
			15	43,32
19.11.2025	18:54:08,077	10		43,32
			10	43,32
			10	43,32
19.11.2025	18:52:15,308	305		43,23
			50	43,23
			255	43,23
			305	43,23
19.11.2025	18:48:11,308	30		43,21
			30	43,21
			30	43,21
19.11.2025	18:46:12,702	120		43,22
			100	43,22
			20	43,22
			120	43,22
19.11.2025	18:41:35,751	330		43,32
			330	43,32
			330	43,32
19.11.2025	18:41:08,602	570		43,31
			500	43,31
			20	43,31
			570	43,31
			50	43,31
19.11.2025	18:39:59,553	1 002		43,19
			1 002	43,19
			1 002	43,19
19.11.2025	18:39:47,001	650		43,18
			650	43,18
			500	43,18
			150	43,18
19.11.2025	18:39:27,094	150		43,05
			150	43,05
			21	43,05
			59	43,05
			20	43,05
			50	43,05
19.11.2025	18:38:19,451	7		43,05
			7	43,05
			7	43,05
19.11.2025	18:35:55,575	50		43,18
			30	43,18
			20	43,18
			50	43,18
19.11.2025	18:34:19,073	15		43,05
			15	43,05
			15	43,05
19.11.2025	18:33:48,317	20		43,05
			20	43,05
			20	43,05
19.11.2025	18:32:03,950	500		43,18
			20	43,18
			330	43,18
			500	43,18
			100	43,18
			50	43,18
19.11.2025	18:30:57,820	500		43,18
			441	43,18
			59	43,18
			500	43,18
19.11.2025	18:30:41,043	244		43,10
			100	43,10
			50	43,10
			244	43,10
			94	43,10
19.11.2025	18:29:30,217	50		43,10
			50	43,10
			50	43,10
19.11.2025	18:29:03,302	500		43,18
			59	43,18
			291	43,18
			500	43,18
			100	43,18
			50	43,18
19.11.2025	18:27:36,466	500		43,06
			350	43,06
			500	43,06
			150	43,06
19.11.2025	18:21:57,041	50		43,05
			50	43,05
			50	43,05
19.11.2025	18:21:22,857	100		43,07
			100	43,07
			100	43,07
19.11.2025	18:21:20,276	190		43,18
			90	43,18
			190	43,18
			100	43,18
19.11.2025	18:20:58,139	80		43,05
			50	43,05
			5	43,05
			25	43,05
			80	43,05
19.11.2025	18:20:13,364	20		43,05
			20	43,05
			20	43,05
19.11.2025	18:18:18,411	250		43,14
			50	43,14
			250	43,14
			100	43,14
			100	43,14
19.11.2025	18:17:28,592	250		43,14
			250	43,14
			250	43,14
19.11.2025	18:14:10,748	23		43,14
			23	43,14
			23	43,14
19.11.2025	18:11:19,426	250		43,14
			250	43,14
			250	43,14
19.11.2025	18:01:52,865	10		43,08
			10	43,08
			10	43,08
19.11.2025	18:01:21,373	50		43,28
			50	43,28
			18	43,28
			12	43,28
			20	43,28
19.11.2025	18:00:53,124	250		43,16
			50	43,16
			250	43,16
			200	43,16
19.11.2025	18:00:49,683	250		43,15
			250	43,15
			250	43,15
19.11.2025	18:00:39,727	250		43,15
			250	43,15
			250	43,15
19.11.2025	18:00:29,731	270		43,15
			20	43,15
			250	43,15
			270	43,15
19.11.2025	17:57:13,658	100		43,06
			100	43,06
			100	43,06
19.11.2025	17:56:52,812	50		43,05
			10	43,05
			50	43,05
			20	43,05
			20	43,05
19.11.2025	17:55:20,954	12		43,05
			12	43,05
			12	43,05
19.11.2025	17:54:24,285	13		43,05
			13	43,05
			13	43,05
19.11.2025	17:50:38,779	200		43,05
			91	43,05
			59	43,05
			200	43,05
			50	43,05
19.11.2025	17:50:23,823	100		43,07
			100	43,07
			100	43,07
19.11.2025	17:47:39,493	3		43,05
			3	43,05
			3	43,05
19.11.2025	17:47:32,549	464		43,24
			464	43,24
			50	43,24
			50	43,24
			264	43,24
			100	43,24
19.11.2025	17:47:05,525	300		43,10
			300	43,10
			300	43,10
19.11.2025	17:46:58,488	300		43,09
			300	43,09
			300	43,09
19.11.2025	17:46:34,180	30		43,09
			30	43,09
			30	43,09
19.11.2025	17:42:21,374	180		43,09
			180	43,09
			180	43,09
19.11.2025	17:40:57,211	400		43,05
			400	43,05
			400	43,05
19.11.2025	17:40:43,497	100		43,07
			100	43,07
			100	43,07
19.11.2025	17:40:42,596	26		43,05
			26	43,05
			26	43,05
19.11.2025	17:39:40,966	277		43,08
			257	43,08
			277	43,08
			20	43,08
19.11.2025	17:39:16,190	257		43,07
			257	43,07
			257	43,07
19.11.2025	17:39:13,844	50		43,07
			50	43,07
			50	43,07
19.11.2025	17:38:39,897	20		43,08
			20	43,08
			20	43,08
19.11.2025	17:38:39,754	50		43,10
			50	43,10
			50	43,10
19.11.2025	17:38:39,667	18		43,05
			18	43,05
			18	43,05
19.11.2025	17:37:35,182	100		43,10
			100	43,10
			100	43,10
19.11.2025	17:36:51,853	30		43,21
			30	43,21
			30	43,21
19.11.2025	17:36:44,211	500		43,19
			30	43,19
			500	43,19
			470	43,19
19.11.2025	17:35:47,492	505		43,11
			200	43,11
			105	43,11
			305	43,11
			100	43,11
			300	43,11
19.11.2025	17:29:32,847	15		43,17
			15	43,17
			15	43,17
19.11.2025	17:28:13,613	4		43,15
			4	43,15
			4	43,15
19.11.2025	17:26:26,260	10		43,19
			10	43,19
			10	43,19
19.11.2025	17:26:11,185	174		43,23
			174	43,23
			174	43,23
19.11.2025	17:25:38,222	37		43,23
			37	43,23
			37	43,23
19.11.2025	17:23:59,905	600		43,20
			50	43,20
			550	43,20
			600	43,20
19.11.2025	17:23:40,593	800		43,20
			800	43,20
			800	43,20
19.11.2025	17:22:18,348	50		43,25
			50	43,25
			50	43,25
19.11.2025	17:22:00,532	200		43,25
			200	43,25
			200	43,25
19.11.2025	17:21:02,056	140		43,25
			140	43,25
			140	43,25
19.11.2025	17:19:41,996	50		43,28
			50	43,28
			50	43,28
19.11.2025	17:19:36,094	400		43,28
			400	43,28
			400	43,28
19.11.2025	17:19:22,464	20		43,28
			20	43,28
			20	43,28
19.11.2025	17:17:53,273	25		43,31
			25	43,31
			25	43,31
19.11.2025	17:16:13,013	6 998		43,30
			1 161	43,30
			5 765	43,30
			347	43,30
			5 490	43,30
			1 233	43,30
19.11.2025	17:14:41,264	800		43,34
			800	43,34
			800	43,34
19.11.2025	17:12:21,290	125		43,33
			125	43,33
			125	43,33
19.11.2025	17:11:29,712	400		43,30
			400	43,30
			400	43,30
19.11.2025	17:11:23,353	250		43,28
			250	43,28
			250	43,28
19.11.2025	17:11:17,127	50		43,29
			50	43,29
			50	43,29
19.11.2025	17:09:37,744	30		43,27
			30	43,27
			30	43,27
19.11.2025	17:09:21,153	200		43,27
			200	43,27
			200	43,27
19.11.2025	17:07:59,171	600		43,19
			600	43,19
			600	43,19
19.11.2025	17:07:51,128	174		43,22
			174	43,22
			174	43,22
19.11.2025	17:07:48,994	3 600		43,22
			3 600	43,22
			3 600	43,22
19.11.2025	17:07:40,405	800		43,20
			800	43,20
			800	43,20
19.11.2025	17:07:31,397	600		43,20
			600	43,20
			600	43,20
19.11.2025	17:07:05,455	398		43,18
			398	43,18
			398	43,18
19.11.2025	17:04:46,253	200		43,24
			200	43,24
			200	43,24
19.11.2025	17:03:53,124	70		43,24
			70	43,24
			70	43,24
19.11.2025	17:01:45,136	3		43,31
			3	43,31
			3	43,31
19.11.2025	17:01:42,682	26		43,31
			26	43,31
			26	43,31
19.11.2025	17:01:18,392	24		43,33
			24	43,33
			24	43,33
19.11.2025	17:00:45,253	400		43,31
			400	43,31
			400	43,31
19.11.2025	17:00:40,495	600		43,31
			600	43,31
			600	43,31
19.11.2025	17:00:33,727	70		43,28
			70	43,28
			70	43,28
19.11.2025	17:00:13,585	60		43,28
			60	43,28
			60	43,28
19.11.2025	17:00:12,334	174		43,30
			174	43,30
			174	43,30
19.11.2025	17:00:00,249	40		43,25
			40	43,25
			40	43,25
19.11.2025	16:58:45,196	1 200		43,21
			1 200	43,21
			1 200	43,21
19.11.2025	16:58:35,118	800		43,20
			800	43,20
			800	43,20
19.11.2025	16:57:27,839	120		43,22
			120	43,22
			120	43,22
19.11.2025	16:56:43,116	500		43,23
			500	43,23
			500	43,23
19.11.2025	16:56:38,793	100		43,24
			100	43,24
			100	43,24
19.11.2025	16:56:21,105	700		43,24
			700	43,24
			700	43,24
19.11.2025	16:55:36,047	100		43,25
			100	43,25
			100	43,25
19.11.2025	16:54:04,977	200		43,30
			200	43,30
			200	43,30
19.11.2025	16:53:43,872	100		43,31
			100	43,31
			100	43,31
19.11.2025	16:49:12,042	700		43,34
			700	43,34
			700	43,34
19.11.2025	16:44:28,799	50		43,38
			50	43,38
			50	43,38
19.11.2025	16:44:00,273	200		43,39
			200	43,39
			200	43,39
19.11.2025	16:43:17,136	100		43,36
			100	43,36
			100	43,36
19.11.2025	16:41:57,080	2		43,44
			2	43,44
			2	43,44
19.11.2025	16:40:32,244	150		43,47
			150	43,47
			150	43,47
19.11.2025	16:39:40,908	223		43,46
			223	43,46
			223	43,46
19.11.2025	16:39:27,032	34		43,47
			34	43,47
			34	43,47
19.11.2025	16:38:47,580	600		43,49
			600	43,49
			600	43,49
19.11.2025	16:38:20,374	10		43,48
			10	43,48
			10	43,48
19.11.2025	16:37:55,196	100		43,51
			100	43,51
			100	43,51
19.11.2025	16:37:46,677	120		43,51
			120	43,51
			120	43,51
19.11.2025	16:36:55,772	29		43,51
			29	43,51
			29	43,51
19.11.2025	16:36:47,916	200		43,50
			200	43,50
			200	43,50
19.11.2025	16:36:41,453	800		43,50
			800	43,50
			800	43,50
19.11.2025	16:34:55,859	600		43,47
			600	43,47
			600	43,47
19.11.2025	16:33:42,439	50		43,45
			50	43,45
			50	43,45
19.11.2025	16:32:56,862	25		43,49
			25	43,49
			25	43,49
19.11.2025	16:32:49,666	100		43,47
			100	43,47
			100	43,47
19.11.2025	16:31:49,613	800		43,49
			800	43,49
			800	43,49
19.11.2025	16:29:59,901	60		43,50
			60	43,50
			60	43,50
19.11.2025	16:29:34,750	120		43,47
			120	43,47
			120	43,47
19.11.2025	16:28:24,263	800		43,48
			800	43,48
			800	43,48
19.11.2025	16:28:01,482	70		43,47
			70	43,47
			70	43,47
19.11.2025	16:26:14,944	30		43,48
			30	43,48
			30	43,48
19.11.2025	16:25:20,966	800		43,50
			800	43,50
			750	43,50
			50	43,50
19.11.2025	16:25:18,131	14		43,48
			14	43,48
			14	43,48
19.11.2025	16:24:25,336	30		43,48
			30	43,48
			30	43,48
19.11.2025	16:24:18,902	360		43,48
			360	43,48
			360	43,48
19.11.2025	16:22:55,541	50		43,53
			50	43,53
			50	43,53
19.11.2025	16:22:26,653	4		43,51
			4	43,51
			4	43,51
19.11.2025	16:21:56,172	500		43,49
			500	43,49
			500	43,49
19.11.2025	16:21:48,166	600		43,50
			600	43,50
			600	43,50
19.11.2025	16:20:37,136	450		43,47
			450	43,47
			450	43,47
19.11.2025	16:19:50,879	80		43,47
			80	43,47
			80	43,47
19.11.2025	16:19:48,035	29		43,50
			29	43,50
			29	43,50
19.11.2025	16:17:50,719	20		43,55
			20	43,55
			20	43,55
19.11.2025	16:17:17,317	34		43,57
			34	43,57
			34	43,57
19.11.2025	16:16:47,721	200		43,56
			200	43,56
			200	43,56
19.11.2025	16:16:45,919	237		43,55
			237	43,55
			237	43,55
19.11.2025	16:16:45,825	137		43,52
			137	43,52
			137	43,52
19.11.2025	16:16:25,107	600		43,54
			600	43,54
			600	43,54
19.11.2025	16:14:18,364	250		43,52
			250	43,52
			250	43,52
19.11.2025	16:13:45,157	32		43,53
			32	43,53
			32	43,53
19.11.2025	16:12:23,253	1		43,47
			1	43,47
			1	43,47
19.11.2025	16:11:31,514	100		43,45
			100	43,45
			100	43,45
19.11.2025	16:11:09,391	220		43,55
			220	43,55
			220	43,55
19.11.2025	16:11:01,772	30		43,55
			30	43,55
			30	43,55
19.11.2025	16:10:23,069	750		43,50
			750	43,50
			750	43,50
19.11.2025	16:10:22,804	400		43,50
			400	43,50
			400	43,50
19.11.2025	16:09:33,092	100		43,56
			100	43,56
			100	43,56
19.11.2025	16:09:14,597	17		43,55
			17	43,55
			17	43,55
19.11.2025	16:09:00,656	25		43,57
			25	43,57
			25	43,57
19.11.2025	16:06:49,652	75		43,50
			75	43,50
			75	43,50
19.11.2025	16:06:06,563	22		43,57
			22	43,57
			22	43,57
19.11.2025	16:06:00,737	50		43,55
			50	43,55
			50	43,55
19.11.2025	16:05:31,016	2		43,53
			2	43,53
			2	43,53
19.11.2025	16:03:48,291	100		43,54
			100	43,54
			100	43,54
19.11.2025	16:02:36,098	600		43,58
			600	43,58
			600	43,58
19.11.2025	16:01:56,368	98		43,56
			98	43,56
			98	43,56
19.11.2025	16:00:05,125	1		43,62
			1	43,62
			1	43,62
19.11.2025	15:59:46,292	600		43,61
			600	43,61
			600	43,61
19.11.2025	15:59:04,513	500		43,60
			500	43,60
			500	43,60
19.11.2025	15:58:59,780	825		43,59
			825	43,59
			25	43,59
			800	43,59
19.11.2025	15:58:44,786	800		43,59
			800	43,59
			800	43,59
19.11.2025	15:58:37,065	100		43,60
			100	43,60
			100	43,60
19.11.2025	15:58:35,263	100		43,63
			100	43,63
			100	43,63
19.11.2025	15:58:05,265	68		43,60
			40	43,60
			28	43,60
			68	43,60
19.11.2025	15:57:41,221	100		43,57
			100	43,57
			100	43,57
19.11.2025	15:57:30,675	47		43,56
			47	43,56
			47	43,56
19.11.2025	15:57:06,455	79		43,52
			79	43,52
			79	43,52
19.11.2025	15:56:23,824	500		43,47
			500	43,47
			500	43,47
19.11.2025	15:56:12,410	165		43,47
			165	43,47
			165	43,47
19.11.2025	15:54:10,450	50		43,50
			50	43,50
			50	43,50
19.11.2025	15:54:10,378	27		43,50
			27	43,50
			27	43,50
19.11.2025	15:52:16,496	600		43,51
			600	43,51
			600	43,51
19.11.2025	15:52:06,141	50		43,50
			50	43,50
			50	43,50
19.11.2025	15:52:03,336	350		43,50
			300	43,50
			50	43,50
			350	43,50
19.11.2025	15:52:03,067	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:52:02,924	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:52:02,805	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:52:02,663	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:52:02,541	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:52:02,400	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:52:01,754	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:51:59,229	800		43,50
			800	43,50
			800	43,50
19.11.2025	15:51:25,633	40		43,48
			40	43,48
			40	43,48
19.11.2025	15:51:18,424	118		43,46
			118	43,46
			118	43,46
19.11.2025	15:50:47,908	20		43,48
			20	43,48
			20	43,48
19.11.2025	15:49:20,713	80		43,41
			80	43,41
			80	43,41
19.11.2025	15:48:59,866	35		43,40
			35	43,40
			35	43,40
19.11.2025	15:48:44,544	30		43,43
			30	43,43
			30	43,43
19.11.2025	15:48:37,524	250		43,39
			250	43,39
			250	43,39
19.11.2025	15:45:44,382	1		43,28
			1	43,28
			1	43,28
19.11.2025	15:44:56,319	230		43,26
			230	43,26
			230	43,26
19.11.2025	15:44:31,860	69		43,24
			69	43,24
			69	43,24
19.11.2025	15:42:15,432	110		43,22
			110	43,22
			110	43,22
19.11.2025	15:41:41,991	150		43,19
			150	43,19
			150	43,19
19.11.2025	15:40:30,354	100		43,24
			100	43,24
			100	43,24
19.11.2025	15:38:22,476	300		43,29
			300	43,29
			300	43,29
19.11.2025	15:38:12,559	12		43,29
			12	43,29
			12	43,29
19.11.2025	15:38:12,420	200		43,30
			200	43,30
			200	43,30
19.11.2025	15:37:06,178	548		43,35
			548	43,35
			548	43,35
19.11.2025	15:36:51,055	400		43,33
			400	43,33
			400	43,33
19.11.2025	15:36:23,215	3		43,33
			3	43,33
			3	43,33
19.11.2025	15:35:35,835	25		43,41
			25	43,41
			25	43,41
19.11.2025	15:35:11,366	75		43,44
			75	43,44
			75	43,44
19.11.2025	15:34:11,951	52		43,41
			52	43,41
			52	43,41
19.11.2025	15:33:57,742	280		43,40
			280	43,40
			280	43,40
19.11.2025	15:33:48,877	2		43,42
			2	43,42
			2	43,42
19.11.2025	15:33:06,392	50		43,38
			50	43,38
			50	43,38
19.11.2025	15:31:35,275	280		43,34
			280	43,34
			280	43,34
19.11.2025	15:31:08,918	300		43,36
			300	43,36
			300	43,36
19.11.2025	15:31:02,651	25		43,40
			25	43,40
			25	43,40
19.11.2025	15:30:25,746	200		43,37
			200	43,37
			200	43,37
19.11.2025	15:29:53,246	13		43,34
			13	43,34
			13	43,34
19.11.2025	15:29:40,989	430		43,37
			430	43,37
			430	43,37
19.11.2025	15:29:39,305	34		43,35
			34	43,35
			34	43,35
19.11.2025	15:28:15,281	300		43,39
			300	43,39
			300	43,39
19.11.2025	15:28:04,675	237		43,40
			237	43,40
			237	43,40
19.11.2025	15:27:49,886	100		43,40
			100	43,40
			100	43,40
19.11.2025	15:27:08,042	600		43,40
			600	43,40
			600	43,40
19.11.2025	15:25:39,485	600		43,49
			600	43,49
			600	43,49
19.11.2025	15:24:44,865	600		43,50
			600	43,50
			600	43,50
19.11.2025	15:24:17,809	25		43,53
			25	43,53
			25	43,53
19.11.2025	15:24:17,749	198		43,51
			198	43,51
			198	43,51
19.11.2025	15:23:59,029	250		43,50
			250	43,50
			250	43,50
19.11.2025	15:23:38,989	200		43,50
			200	43,50
			200	43,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung