Commerzbank AG
- Information
- Last
- Buy
- Sell
777
691
30.17
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 16:46:07.885 | 50 | 30.17 | |
| 50 | 30.17 | |||
| 50 | 30.17 | |||
| 25/07/2025 | 16:45:04.990 | 500 | 30.19 | |
| 500 | 30.19 | |||
| 500 | 30.19 | |||
| 25/07/2025 | 16:43:54.540 | 500 | 30.17 | |
| 500 | 30.17 | |||
| 500 | 30.17 | |||
| 25/07/2025 | 16:43:46.174 | 1 000 | 30.16 | |
| 1 000 | 30.16 | |||
| 1 000 | 30.16 | |||
| 25/07/2025 | 16:43:06.716 | 46 | 30.16 | |
| 46 | 30.16 | |||
| 1 | 30.16 | |||
| 45 | 30.16 | |||
| 25/07/2025 | 16:42:45.115 | 170 | 30.15 | |
| 170 | 30.15 | |||
| 170 | 30.15 | |||
| 25/07/2025 | 16:42:41.379 | 1 000 | 30.15 | |
| 700 | 30.15 | |||
| 1 000 | 30.15 | |||
| 300 | 30.15 | |||
| 25/07/2025 | 16:42:33.831 | 41 | 30.14 | |
| 41 | 30.14 | |||
| 41 | 30.14 | |||
| 25/07/2025 | 16:42:33.265 | 20 | 30.15 | |
| 20 | 30.15 | |||
| 20 | 30.15 | |||
| 25/07/2025 | 16:42:12.363 | 3 765 | 30.14 | |
| 3 765 | 30.14 | |||
| 3 765 | 30.14 | |||
| 25/07/2025 | 16:42:06.655 | 1 000 | 30.14 | |
| 1 000 | 30.14 | |||
| 1 000 | 30.14 | |||
| 25/07/2025 | 16:41:26.540 | 400 | 30.14 | |
| 400 | 30.14 | |||
| 400 | 30.14 | |||
| 25/07/2025 | 16:41:19.304 | 100 | 30.14 | |
| 100 | 30.14 | |||
| 100 | 30.14 | |||
| 25/07/2025 | 16:40:50.289 | 10 | 30.13 | |
| 10 | 30.13 | |||
| 10 | 30.13 | |||
| 25/07/2025 | 16:40:47.215 | 200 | 30.14 | |
| 200 | 30.14 | |||
| 200 | 30.14 | |||
| 25/07/2025 | 16:40:38.708 | 600 | 30.13 | |
| 600 | 30.13 | |||
| 600 | 30.13 | |||
| 25/07/2025 | 16:40:08.724 | 50 | 30.13 | |
| 50 | 30.13 | |||
| 50 | 30.13 | |||
| 25/07/2025 | 16:40:04.425 | 1 | 30.13 | |
| 1 | 30.13 | |||
| 1 | 30.13 | |||
| 25/07/2025 | 16:39:03.962 | 5 | 30.14 | |
| 5 | 30.14 | |||
| 5 | 30.14 | |||
| 25/07/2025 | 16:39:03.622 | 900 | 30.14 | |
| 900 | 30.14 | |||
| 900 | 30.14 | |||
| 25/07/2025 | 16:38:40.373 | 7 | 30.14 | |
| 7 | 30.14 | |||
| 7 | 30.14 | |||
| 25/07/2025 | 16:38:30.800 | 500 | 30.13 | |
| 500 | 30.13 | |||
| 500 | 30.13 | |||
| 25/07/2025 | 16:38:15.297 | 435 | 30.13 | |
| 435 | 30.13 | |||
| 435 | 30.13 | |||
| 25/07/2025 | 16:37:59.715 | 2 | 30.14 | |
| 2 | 30.14 | |||
| 2 | 30.14 | |||
| 25/07/2025 | 16:37:38.149 | 2 | 30.14 | |
| 2 | 30.14 | |||
| 2 | 30.14 | |||
| 25/07/2025 | 16:37:15.174 | 1 | 30.14 | |
| 1 | 30.14 | |||
| 1 | 30.14 | |||
| 25/07/2025 | 16:37:03.239 | 2 | 30.14 | |
| 2 | 30.14 | |||
| 2 | 30.14 | |||
| 25/07/2025 | 16:36:49.700 | 50 | 30.14 | |
| 50 | 30.14 | |||
| 50 | 30.14 | |||
| 25/07/2025 | 16:36:31.938 | 6 | 30.15 | |
| 6 | 30.15 | |||
| 6 | 30.15 | |||
| 25/07/2025 | 16:36:05.858 | 1 | 30.15 | |
| 1 | 30.15 | |||
| 1 | 30.15 | |||
| 25/07/2025 | 16:35:49.604 | 3 | 30.15 | |
| 3 | 30.15 | |||
| 3 | 30.15 | |||
| 25/07/2025 | 16:35:45.207 | 1 000 | 30.15 | |
| 1 000 | 30.15 | |||
| 1 000 | 30.15 | |||
| 25/07/2025 | 16:34:59.999 | 27 | 30.14 | |
| 27 | 30.14 | |||
| 27 | 30.14 | |||
| 25/07/2025 | 16:34:28.741 | 600 | 30.15 | |
| 600 | 30.15 | |||
| 600 | 30.15 | |||
| 25/07/2025 | 16:34:21.513 | 7 | 30.11 | |
| 7 | 30.11 | |||
| 7 | 30.11 | |||
| 25/07/2025 | 16:34:05.532 | 1 | 30.11 | |
| 1 | 30.11 | |||
| 1 | 30.11 | |||
| 25/07/2025 | 16:33:37.763 | 2 | 30.11 | |
| 2 | 30.11 | |||
| 2 | 30.11 | |||
| 25/07/2025 | 16:33:13.711 | 5 | 30.11 | |
| 5 | 30.11 | |||
| 5 | 30.11 | |||
| 25/07/2025 | 16:32:00.520 | 5 | 30.12 | |
| 5 | 30.12 | |||
| 5 | 30.12 | |||
| 25/07/2025 | 16:31:32.125 | 5 | 30.12 | |
| 5 | 30.12 | |||
| 5 | 30.12 | |||
| 25/07/2025 | 16:31:28.200 | 1 | 30.13 | |
| 1 | 30.13 | |||
| 1 | 30.13 | |||
| 25/07/2025 | 16:31:20.320 | 300 | 30.13 | |
| 300 | 30.13 | |||
| 300 | 30.13 | |||
| 25/07/2025 | 16:30:37.702 | 13 | 30.13 | |
| 13 | 30.13 | |||
| 13 | 30.13 | |||
| 25/07/2025 | 16:29:48.106 | 6 | 30.14 | |
| 6 | 30.14 | |||
| 6 | 30.14 | |||
| 25/07/2025 | 16:29:32.766 | 1 000 | 30.14 | |
| 1 000 | 30.14 | |||
| 1 000 | 30.14 | |||
| 25/07/2025 | 16:29:27.362 | 8 | 30.14 | |
| 8 | 30.14 | |||
| 8 | 30.14 | |||
| 25/07/2025 | 16:29:26.393 | 6 | 30.14 | |
| 6 | 30.14 | |||
| 6 | 30.14 | |||
| 25/07/2025 | 16:29:19.015 | 1 000 | 30.14 | |
| 1 000 | 30.14 | |||
| 1 000 | 30.14 | |||
| 25/07/2025 | 16:29:18.783 | 1 000 | 30.15 | |
| 1 000 | 30.15 | |||
| 500 | 30.15 | |||
| 500 | 30.15 | |||
| 25/07/2025 | 16:28:59.157 | 100 | 30.14 | |
| 100 | 30.14 | |||
| 100 | 30.14 | |||
| 25/07/2025 | 16:28:54.748 | 5 | 30.14 | |
| 5 | 30.14 | |||
| 5 | 30.14 | |||
| 25/07/2025 | 16:27:30.119 | 1 000 | 30.15 | |
| 1 000 | 30.15 | |||
| 1 000 | 30.15 | |||
| 25/07/2025 | 16:26:40.817 | 100 | 30.14 | |
| 100 | 30.14 | |||
| 100 | 30.14 | |||
| 25/07/2025 | 16:26:14.449 | 498 | 30.15 | |
| 498 | 30.15 | |||
| 498 | 30.15 | |||
| 25/07/2025 | 16:26:00.848 | 500 | 30.15 | |
| 500 | 30.15 | |||
| 500 | 30.15 | |||
| 25/07/2025 | 16:24:58.201 | 500 | 30.13 | |
| 500 | 30.13 | |||
| 500 | 30.13 | |||
| 25/07/2025 | 16:24:56.106 | 1 000 | 30.13 | |
| 1 000 | 30.13 | |||
| 1 000 | 30.13 | |||
| 25/07/2025 | 16:24:55.343 | 1 000 | 30.13 | |
| 1 000 | 30.13 | |||
| 1 000 | 30.13 | |||
| 25/07/2025 | 16:24:49.186 | 1 000 | 30.13 | |
| 1 000 | 30.13 | |||
| 1 000 | 30.13 | |||
| 25/07/2025 | 16:21:18.986 | 50 | 30.15 | |
| 50 | 30.15 | |||
| 50 | 30.15 | |||
| 25/07/2025 | 16:20:44.122 | 500 | 30.15 | |
| 500 | 30.15 | |||
| 500 | 30.15 | |||
| 25/07/2025 | 16:20:21.272 | 34 | 30.15 | |
| 34 | 30.15 | |||
| 34 | 30.15 | |||
| 25/07/2025 | 16:19:59.583 | 500 | 30.14 | |
| 500 | 30.14 | |||
| 500 | 30.14 | |||
| 25/07/2025 | 16:19:58.384 | 250 | 30.14 | |
| 250 | 30.14 | |||
| 250 | 30.14 | |||
| 25/07/2025 | 16:19:53.301 | 35 | 30.14 | |
| 35 | 30.14 | |||
| 35 | 30.14 | |||
| 25/07/2025 | 16:18:40.117 | 200 | 30.15 | |
| 200 | 30.15 | |||
| 200 | 30.15 | |||
| 25/07/2025 | 16:17:55.752 | 1 000 | 30.13 | |
| 1 000 | 30.13 | |||
| 1 000 | 30.13 | |||
| 25/07/2025 | 16:17:26.380 | 1 | 30.13 | |
| 1 | 30.13 | |||
| 1 | 30.13 | |||
| 25/07/2025 | 16:17:13.092 | 2 | 30.13 | |
| 2 | 30.13 | |||
| 2 | 30.13 | |||
| 25/07/2025 | 16:16:53.649 | 10 | 30.13 | |
| 10 | 30.13 | |||
| 10 | 30.13 | |||
| 25/07/2025 | 16:15:07.728 | 90 | 30.11 | |
| 90 | 30.11 | |||
| 90 | 30.11 | |||
| 25/07/2025 | 16:14:47.122 | 130 | 30.11 | |
| 130 | 30.11 | |||
| 130 | 30.11 | |||
| 25/07/2025 | 16:14:29.460 | 400 | 30.12 | |
| 400 | 30.12 | |||
| 400 | 30.12 | |||
| 25/07/2025 | 16:12:39.031 | 190 | 30.14 | |
| 190 | 30.14 | |||
| 190 | 30.14 | |||
| 25/07/2025 | 16:12:37.178 | 9 | 30.14 | |
| 9 | 30.14 | |||
| 9 | 30.14 | |||
| 25/07/2025 | 16:12:04.431 | 1 000 | 30.15 | |
| 1 000 | 30.15 | |||
| 1 000 | 30.15 | |||
| 25/07/2025 | 16:11:55.644 | 3 | 30.14 | |
| 3 | 30.14 | |||
| 3 | 30.14 | |||
| 25/07/2025 | 16:11:40.517 | 320 | 30.14 | |
| 320 | 30.14 | |||
| 320 | 30.14 | |||
| 25/07/2025 | 16:10:53.551 | 1 000 | 30.14 | |
| 1 000 | 30.14 | |||
| 1 000 | 30.14 | |||
| 25/07/2025 | 16:10:10.580 | 25 | 30.14 | |
| 25 | 30.14 | |||
| 25 | 30.14 | |||
| 25/07/2025 | 16:09:11.000 | 991 | 30.15 | |
| 991 | 30.15 | |||
| 991 | 30.15 | |||
| 25/07/2025 | 16:09:07.588 | 2 | 30.15 | |
| 2 | 30.15 | |||
| 2 | 30.15 | |||
| 25/07/2025 | 16:08:48.837 | 7 | 30.15 | |
| 7 | 30.15 | |||
| 7 | 30.15 | |||
| 25/07/2025 | 16:07:38.524 | 10 | 30.13 | |
| 10 | 30.13 | |||
| 10 | 30.13 | |||
| 25/07/2025 | 16:06:21.617 | 796 | 30.14 | |
| 387 | 30.14 | |||
| 409 | 30.14 | |||
| 796 | 30.14 | |||
| 25/07/2025 | 16:06:03.064 | 11 | 30.13 | |
| 11 | 30.13 | |||
| 11 | 30.13 | |||
| 25/07/2025 | 16:05:26.762 | 1 | 30.12 | |
| 1 | 30.12 | |||
| 1 | 30.12 | |||
| 25/07/2025 | 16:05:11.859 | 8 | 30.12 | |
| 8 | 30.12 | |||
| 8 | 30.12 | |||
| 25/07/2025 | 16:04:56.625 | 500 | 30.13 | |
| 500 | 30.13 | |||
| 500 | 30.13 | |||
| 25/07/2025 | 16:03:13.491 | 6 | 30.12 | |
| 6 | 30.12 | |||
| 6 | 30.12 | |||
| 25/07/2025 | 16:03:01.704 | 420 | 30.13 | |
| 420 | 30.13 | |||
| 420 | 30.13 | |||
| 25/07/2025 | 16:02:33.070 | 100 | 30.14 | |
| 100 | 30.14 | |||
| 100 | 30.14 | |||
| 25/07/2025 | 16:02:23.441 | 2 | 30.14 | |
| 2 | 30.14 | |||
| 2 | 30.14 | |||
| 25/07/2025 | 16:02:11.155 | 50 | 30.14 | |
| 50 | 30.14 | |||
| 40 | 30.14 | |||
| 10 | 30.14 | |||
| 25/07/2025 | 16:01:03.210 | 600 | 30.14 | |
| 600 | 30.14 | |||
| 600 | 30.14 | |||
| 25/07/2025 | 16:00:59.525 | 42 | 30.13 | |
| 42 | 30.13 | |||
| 42 | 30.13 | |||
| 25/07/2025 | 16:00:36.999 | 6 | 30.13 | |
| 6 | 30.13 | |||
| 6 | 30.13 | |||
| 25/07/2025 | 16:00:05.767 | 1 | 30.14 | |
| 1 | 30.14 | |||
| 1 | 30.14 | |||
| 25/07/2025 | 15:59:49.781 | 6 | 30.13 | |
| 6 | 30.13 | |||
| 6 | 30.13 | |||
| 25/07/2025 | 15:59:26.426 | 200 | 30.13 | |
| 200 | 30.13 | |||
| 200 | 30.13 | |||
| 25/07/2025 | 15:58:54.449 | 35 | 30.12 | |
| 35 | 30.12 | |||
| 35 | 30.12 | |||
| 25/07/2025 | 15:58:11.248 | 2 | 30.11 | |
| 2 | 30.11 | |||
| 2 | 30.11 | |||
| 25/07/2025 | 15:57:54.509 | 1 | 30.11 | |
| 1 | 30.11 | |||
| 1 | 30.11 | |||
| 25/07/2025 | 15:57:32.369 | 1 | 30.11 | |
| 1 | 30.11 | |||
| 1 | 30.11 | |||
| 25/07/2025 | 15:57:22.121 | 300 | 30.10 | |
| 300 | 30.10 | |||
| 300 | 30.10 | |||
| 25/07/2025 | 15:57:18.998 | 1 | 30.11 | |
| 1 | 30.11 | |||
| 1 | 30.11 | |||
| 25/07/2025 | 15:56:58.616 | 1 | 30.11 | |
| 1 | 30.11 | |||
| 1 | 30.11 | |||
| 25/07/2025 | 15:56:44.923 | 8 | 30.11 | |
| 8 | 30.11 | |||
| 8 | 30.11 | |||
| 25/07/2025 | 15:55:10.260 | 170 | 30.11 | |
| 170 | 30.11 | |||
| 170 | 30.11 | |||
| 25/07/2025 | 15:55:06.966 | 27 | 30.12 | |
| 27 | 30.12 | |||
| 27 | 30.12 | |||
| 25/07/2025 | 15:54:50.507 | 1 000 | 30.10 | |
| 1 000 | 30.10 | |||
| 1 000 | 30.10 | |||
| 25/07/2025 | 15:52:33.290 | 3 | 30.09 | |
| 3 | 30.09 | |||
| 3 | 30.09 | |||
| 25/07/2025 | 15:52:06.848 | 1 | 30.10 | |
| 1 | 30.10 | |||
| 1 | 30.10 | |||
| 25/07/2025 | 15:51:41.720 | 34 | 30.09 | |
| 34 | 30.09 | |||
| 34 | 30.09 | |||
| 25/07/2025 | 15:50:17.884 | 6 | 30.08 | |
| 6 | 30.08 | |||
| 6 | 30.08 | |||
| 25/07/2025 | 15:50:00.814 | 6 | 30.09 | |
| 6 | 30.09 | |||
| 6 | 30.09 | |||
| 25/07/2025 | 15:48:24.824 | 35 | 30.09 | |
| 35 | 30.09 | |||
| 35 | 30.09 | |||
| 25/07/2025 | 15:48:17.025 | 630 | 30.09 | |
| 630 | 30.09 | |||
| 630 | 30.09 | |||
| 25/07/2025 | 15:48:13.041 | 7 | 30.08 | |
| 7 | 30.08 | |||
| 7 | 30.08 | |||
| 25/07/2025 | 15:47:44.512 | 1 | 30.07 | |
| 1 | 30.07 | |||
| 1 | 30.07 | |||
| 25/07/2025 | 15:47:00.313 | 10 | 30.08 | |
| 10 | 30.08 | |||
| 10 | 30.08 | |||
| 25/07/2025 | 15:46:41.965 | 9 | 30.07 | |
| 9 | 30.07 | |||
| 9 | 30.07 | |||
| 25/07/2025 | 15:46:11.384 | 1 | 30.07 | |
| 1 | 30.07 | |||
| 1 | 30.07 | |||
| 25/07/2025 | 15:46:10.105 | 5 | 30.07 | |
| 5 | 30.07 | |||
| 5 | 30.07 | |||
| 25/07/2025 | 15:45:05.333 | 54 | 30.07 | |
| 54 | 30.07 | |||
| 54 | 30.07 | |||
| 25/07/2025 | 15:44:23.520 | 3 | 30.05 | |
| 3 | 30.05 | |||
| 3 | 30.05 | |||
| 25/07/2025 | 15:44:18.983 | 2 | 30.05 | |
| 2 | 30.05 | |||
| 2 | 30.05 | |||
| 25/07/2025 | 15:43:51.499 | 5 | 30.06 | |
| 5 | 30.06 | |||
| 5 | 30.06 | |||
| 25/07/2025 | 15:43:47.554 | 96 | 30.06 | |
| 96 | 30.06 | |||
| 96 | 30.06 | |||
| 25/07/2025 | 15:42:57.950 | 75 | 30.05 | |
| 75 | 30.05 | |||
| 75 | 30.05 | |||
| 25/07/2025 | 15:42:46.870 | 4 | 30.05 | |
| 4 | 30.05 | |||
| 4 | 30.05 | |||
| 25/07/2025 | 15:42:32.842 | 100 | 30.04 | |
| 100 | 30.04 | |||
| 100 | 30.04 | |||
| 25/07/2025 | 15:42:27.780 | 2 | 30.05 | |
| 2 | 30.05 | |||
| 2 | 30.05 | |||
| 25/07/2025 | 15:42:12.576 | 1 000 | 30.05 | |
| 1 000 | 30.05 | |||
| 1 000 | 30.05 | |||
| 25/07/2025 | 15:42:08.290 | 3 | 30.04 | |
| 3 | 30.04 | |||
| 3 | 30.04 | |||
| 25/07/2025 | 15:42:07.183 | 3 | 30.05 | |
| 3 | 30.05 | |||
| 3 | 30.05 | |||
| 25/07/2025 | 15:40:00.726 | 10 | 30.07 | |
| 10 | 30.07 | |||
| 10 | 30.07 | |||
| 25/07/2025 | 15:36:58.411 | 520 | 30.08 | |
| 520 | 30.08 | |||
| 520 | 30.08 | |||
| 25/07/2025 | 15:33:37.416 | 550 | 30.14 | |
| 550 | 30.14 | |||
| 550 | 30.14 | |||
| 25/07/2025 | 15:32:58.215 | 100 | 30.15 | |
| 100 | 30.15 | |||
| 100 | 30.15 | |||
| 25/07/2025 | 15:32:27.126 | 1 054 | 30.15 | |
| 154 | 30.15 | |||
| 1 054 | 30.15 | |||
| 400 | 30.15 | |||
| 500 | 30.15 | |||
| 25/07/2025 | 15:32:23.840 | 962 | 30.14 | |
| 962 | 30.14 | |||
| 962 | 30.14 | |||
| 25/07/2025 | 15:31:38.767 | 80 | 30.13 | |
| 80 | 30.13 | |||
| 80 | 30.13 | |||
| 25/07/2025 | 15:30:35.545 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 25/07/2025 | 15:30:35.211 | 600 | 30.11 | |
| 600 | 30.11 | |||
| 600 | 30.11 | |||
| 25/07/2025 | 15:30:10.816 | 800 | 30.11 | |
| 800 | 30.11 | |||
| 800 | 30.11 | |||
| 25/07/2025 | 15:30:09.980 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 15:30:09.271 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 15:30:08.695 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 15:30:07.271 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 15:30:00.722 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 15:29:21.575 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 15:29:19.194 | 800 | 30.11 | |
| 800 | 30.11 | |||
| 800 | 30.11 | |||
| 25/07/2025 | 15:29:15.433 | 800 | 30.11 | |
| 800 | 30.11 | |||
| 800 | 30.11 | |||
| 25/07/2025 | 15:28:57.247 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 15:27:58.668 | 600 | 30.11 | |
| 600 | 30.11 | |||
| 600 | 30.11 | |||
| 25/07/2025 | 15:27:45.885 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 25/07/2025 | 15:23:59.928 | 600 | 30.07 | |
| 600 | 30.07 | |||
| 600 | 30.07 | |||
| 25/07/2025 | 15:23:53.564 | 500 | 30.07 | |
| 500 | 30.07 | |||
| 500 | 30.07 | |||
| 25/07/2025 | 15:23:52.715 | 1 000 | 30.07 | |
| 1 000 | 30.07 | |||
| 1 000 | 30.07 | |||
| 25/07/2025 | 15:23:44.307 | 1 000 | 30.07 | |
| 1 000 | 30.07 | |||
| 1 000 | 30.07 | |||
| 25/07/2025 | 15:23:35.870 | 10 | 30.07 | |
| 10 | 30.07 | |||
| 10 | 30.07 | |||
| 25/07/2025 | 15:23:23.504 | 37 | 30.07 | |
| 37 | 30.07 | |||
| 37 | 30.07 | |||
| 25/07/2025 | 15:22:49.817 | 30 | 30.07 | |
| 30 | 30.07 | |||
| 30 | 30.07 | |||
| 25/07/2025 | 15:21:04.877 | 115 | 30.11 | |
| 115 | 30.11 | |||
| 115 | 30.11 | |||
| 25/07/2025 | 15:20:12.844 | 6 | 30.12 | |
| 6 | 30.12 | |||
| 6 | 30.12 | |||
| 25/07/2025 | 15:19:33.343 | 20 | 30.12 | |
| 20 | 30.12 | |||
| 20 | 30.12 | |||
| 25/07/2025 | 15:17:14.855 | 50 | 30.12 | |
| 50 | 30.12 | |||
| 50 | 30.12 | |||
| 25/07/2025 | 15:16:39.793 | 200 | 30.12 | |
| 200 | 30.12 | |||
| 200 | 30.12 | |||
| 25/07/2025 | 15:15:23.340 | 200 | 30.11 | |
| 200 | 30.11 | |||
| 200 | 30.11 | |||
| 25/07/2025 | 15:13:06.266 | 100 | 30.12 | |
| 100 | 30.12 | |||
| 100 | 30.12 | |||
| 25/07/2025 | 15:10:26.124 | 100 | 30.12 | |
| 100 | 30.12 | |||
| 100 | 30.12 | |||
| 25/07/2025 | 15:10:11.498 | 1 000 | 30.13 | |
| 1 000 | 30.13 | |||
| 1 000 | 30.13 | |||
| 25/07/2025 | 15:09:40.312 | 350 | 30.13 | |
| 350 | 30.13 | |||
| 350 | 30.13 | |||
| 25/07/2025 | 15:09:02.622 | 500 | 30.12 | |
| 500 | 30.12 | |||
| 500 | 30.12 | |||
| 25/07/2025 | 15:07:00.440 | 154 | 30.08 | |
| 154 | 30.08 | |||
| 154 | 30.08 | |||
| 25/07/2025 | 15:04:37.062 | 6 | 30.10 | |
| 6 | 30.10 | |||
| 6 | 30.10 | |||
| 25/07/2025 | 15:04:00.942 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 25/07/2025 | 15:02:24.044 | 71 | 30.07 | |
| 71 | 30.07 | |||
| 71 | 30.07 | |||
| 25/07/2025 | 15:01:28.316 | 200 | 30.07 | |
| 200 | 30.07 | |||
| 200 | 30.07 | |||
| 25/07/2025 | 15:00:12.638 | 160 | 30.10 | |
| 160 | 30.10 | |||
| 160 | 30.10 | |||
| 25/07/2025 | 14:59:13.920 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 25/07/2025 | 14:58:43.690 | 7 | 30.11 | |
| 7 | 30.11 | |||
| 7 | 30.11 | |||
| 25/07/2025 | 14:58:12.095 | 1 | 30.11 | |
| 1 | 30.11 | |||
| 1 | 30.11 | |||
| 25/07/2025 | 14:57:53.872 | 1 | 30.10 | |
| 1 | 30.10 | |||
| 1 | 30.10 | |||
| 25/07/2025 | 14:57:17.244 | 96 | 30.09 | |
| 96 | 30.09 | |||
| 96 | 30.09 | |||
| 25/07/2025 | 14:56:08.042 | 800 | 30.11 | |
| 800 | 30.11 | |||
| 800 | 30.11 | |||
| 25/07/2025 | 14:55:51.566 | 1 000 | 30.12 | |
| 1 000 | 30.12 | |||
| 1 000 | 30.12 | |||
| 25/07/2025 | 14:55:46.040 | 400 | 30.12 | |
| 100 | 30.12 | |||
| 200 | 30.12 | |||
| 400 | 30.12 | |||
| 100 | 30.12 | |||
| 25/07/2025 | 14:55:37.804 | 2 | 30.11 | |
| 2 | 30.11 | |||
| 2 | 30.11 | |||
| 25/07/2025 | 14:54:47.667 | 20 | 30.10 | |
| 20 | 30.10 | |||
| 20 | 30.10 | |||
| 25/07/2025 | 14:53:54.012 | 23 | 30.09 | |
| 23 | 30.09 | |||
| 23 | 30.09 | |||
| 25/07/2025 | 14:53:02.922 | 600 | 30.09 | |
| 600 | 30.09 | |||
| 600 | 30.09 | |||
| 25/07/2025 | 14:52:28.087 | 160 | 30.09 | |
| 160 | 30.09 | |||
| 160 | 30.09 | |||
| 25/07/2025 | 14:49:29.745 | 250 | 30.10 | |
| 250 | 30.10 | |||
| 250 | 30.10 | |||
| 25/07/2025 | 14:47:46.422 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 25/07/2025 | 14:47:35.219 | 928 | 30.11 | |
| 110 | 30.11 | |||
| 928 | 30.11 | |||
| 818 | 30.11 | |||
| 25/07/2025 | 14:47:09.187 | 800 | 30.10 | |
| 800 | 30.10 | |||
| 800 | 30.10 | |||
| 25/07/2025 | 14:46:14.670 | 300 | 30.09 | |
| 300 | 30.09 | |||
| 300 | 30.09 | |||
| 25/07/2025 | 14:46:14.330 | 1 000 | 30.09 | |
| 1 000 | 30.09 | |||
| 1 000 | 30.09 | |||
| 25/07/2025 | 14:46:08.949 | 1 000 | 30.09 | |
| 1 000 | 30.09 | |||
| 1 000 | 30.09 | |||
| 25/07/2025 | 14:45:52.455 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 25/07/2025 | 14:43:58.866 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 25/07/2025 | 14:42:45.306 | 86 | 30.09 | |
| 86 | 30.09 | |||
| 86 | 30.09 | |||
| 25/07/2025 | 14:42:39.153 | 600 | 30.09 | |
| 600 | 30.09 | |||
| 600 | 30.09 | |||
| 25/07/2025 | 14:42:08.076 | 600 | 30.09 | |
| 600 | 30.09 | |||
| 600 | 30.09 | |||
| 25/07/2025 | 14:41:47.396 | 700 | 30.09 | |
| 700 | 30.09 | |||
| 700 | 30.09 | |||
| 25/07/2025 | 14:40:03.939 | 300 | 30.08 | |
| 300 | 30.08 | |||
| 300 | 30.08 | |||
| 25/07/2025 | 14:39:17.185 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 25/07/2025 | 14:39:15.507 | 1 000 | 30.10 | |
| 1 000 | 30.10 | |||
| 1 000 | 30.10 | |||
| 25/07/2025 | 14:35:41.381 | 130 | 30.10 | |
| 130 | 30.10 | |||
| 130 | 30.10 | |||
| 25/07/2025 | 14:35:34.643 | 400 | 30.10 | |
| 400 | 30.10 | |||
| 400 | 30.10 | |||
| 25/07/2025 | 14:35:03.211 | 760 | 30.10 | |
| 760 | 30.10 | |||
| 760 | 30.10 | |||
| 25/07/2025 | 14:34:24.849 | 350 | 30.11 | |
| 350 | 30.11 | |||
| 350 | 30.11 | |||
| 25/07/2025 | 14:33:56.891 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 25/07/2025 | 14:33:30.612 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 14:32:44.438 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 14:31:15.094 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 25/07/2025 | 14:30:38.979 | 30 | 30.08 | |
| 30 | 30.08 | |||
| 30 | 30.08 | |||
| 25/07/2025 | 14:30:24.589 | 1 000 | 30.06 | |
| 1 000 | 30.06 | |||
| 1 000 | 30.06 | |||
| 25/07/2025 | 14:28:52.044 | 50 | 30.06 | |
| 50 | 30.06 | |||
| 50 | 30.06 | |||
| 25/07/2025 | 14:28:35.473 | 1 000 | 30.08 | |
| 1 000 | 30.08 | |||
| 1 000 | 30.08 | |||
| 25/07/2025 | 14:28:01.871 | 1 000 | 30.08 | |
| 1 000 | 30.08 | |||
| 1 000 | 30.08 | |||
| 25/07/2025 | 14:26:21.951 | 418 | 30.11 | |
| 418 | 30.11 | |||
| 418 | 30.11 | |||
| 25/07/2025 | 14:25:26.040 | 1 182 | 30.10 | |
| 62 | 30.10 | |||
| 20 | 30.10 | |||
| 1 182 | 30.10 | |||
| 1 000 | 30.10 | |||
| 100 | 30.10 | |||
| 25/07/2025 | 14:23:04.810 | 60 | 30.08 | |
| 60 | 30.08 | |||
| 60 | 30.08 | |||
| 25/07/2025 | 14:22:47.868 | 373 | 30.07 | |
| 373 | 30.07 | |||
| 373 | 30.07 | |||
| 25/07/2025 | 14:21:27.010 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 25/07/2025 | 14:20:03.141 | 20 | 30.06 | |
| 20 | 30.06 | |||
| 20 | 30.06 | |||
| 25/07/2025 | 14:19:26.277 | 100 | 30.06 | |
| 100 | 30.06 | |||
| 100 | 30.06 | |||
| 25/07/2025 | 14:18:47.304 | 19 | 30.06 | |
| 19 | 30.06 | |||
| 19 | 30.06 | |||
| 25/07/2025 | 14:18:13.189 | 1 000 | 30.07 | |
| 1 000 | 30.07 | |||
| 1 000 | 30.07 | |||
| 25/07/2025 | 14:15:18.915 | 1 000 | 30.08 | |
| 1 000 | 30.08 | |||
| 1 000 | 30.08 | |||
| 25/07/2025 | 14:11:15.720 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 25/07/2025 | 14:10:49.600 | 90 | 30.08 | |
| 90 | 30.08 | |||
| 90 | 30.08 | |||
| 25/07/2025 | 14:09:33.143 | 300 | 30.07 | |
| 300 | 30.07 | |||
| 300 | 30.07 | |||
| 25/07/2025 | 14:08:59.542 | 100 | 30.07 | |
| 100 | 30.07 | |||
| 100 | 30.07 | |||
| 25/07/2025 | 14:07:04.055 | 846 | 30.08 | |
| 846 | 30.08 | |||
| 846 | 30.08 | |||
| 25/07/2025 | 14:06:03.297 | 50 | 30.06 | |
| 50 | 30.06 | |||
| 50 | 30.06 | |||
| 25/07/2025 | 14:06:02.401 | 200 | 30.06 | |
| 200 | 30.06 | |||
| 200 | 30.06 | |||
| 25/07/2025 | 14:05:33.276 | 200 | 30.05 | |
| 200 | 30.05 | |||
| 200 | 30.05 | |||
| 25/07/2025 | 14:05:29.422 | 800 | 30.05 | |
| 800 | 30.05 | |||
| 800 | 30.05 | |||
| 25/07/2025 | 14:03:13.289 | 200 | 30.04 | |
| 200 | 30.04 | |||
| 200 | 30.04 | |||
| 25/07/2025 | 14:01:59.303 | 77 | 30.03 | |
| 77 | 30.03 | |||
| 77 | 30.03 | |||
| 25/07/2025 | 14:01:05.627 | 10 | 30.04 | |
| 10 | 30.04 | |||
| 10 | 30.04 | |||
| 25/07/2025 | 14:00:33.615 | 390 | 30.04 | |
| 390 | 30.04 | |||
| 390 | 30.04 | |||
| 25/07/2025 | 14:00:33.028 | 50 | 30.04 | |
| 50 | 30.04 | |||
| 50 | 30.04 | |||
| 25/07/2025 | 13:58:52.600 | 160 | 30.05 | |
| 160 | 30.05 | |||
| 160 | 30.05 | |||
| 25/07/2025 | 13:57:24.063 | 2 | 30.04 | |
| 2 | 30.04 | |||
| 2 | 30.04 | |||
| 25/07/2025 | 13:57:21.095 | 230 | 30.04 | |
| 230 | 30.04 | |||
| 230 | 30.04 | |||
| 25/07/2025 | 13:50:16.960 | 35 | 30.02 | |
| 35 | 30.02 | |||
| 35 | 30.02 | |||
| 25/07/2025 | 13:44:50.584 | 100 | 30.02 | |
| 100 | 30.02 | |||
| 100 | 30.02 | |||
| 25/07/2025 | 13:42:31.464 | 200 | 30.03 | |
| 200 | 30.03 | |||
| 200 | 30.03 | |||
| 25/07/2025 | 13:41:21.890 | 700 | 30.02 | |
| 700 | 30.02 | |||
| 700 | 30.02 | |||
| 25/07/2025 | 13:39:51.064 | 50 | 30.01 | |
| 50 | 30.01 | |||
| 50 | 30.01 | |||
| 25/07/2025 | 13:39:36.755 | 83 | 30.02 | |
| 83 | 30.02 | |||
| 83 | 30.02 | |||
| 25/07/2025 | 13:39:24.693 | 100 | 30.01 | |
| 100 | 30.01 | |||
| 100 | 30.01 | |||
| 25/07/2025 | 13:38:32.291 | 250 | 30.01 | |
| 250 | 30.01 | |||
| 250 | 30.01 | |||
| 25/07/2025 | 13:37:25.183 | 100 | 30.00 | |
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 25/07/2025 | 13:33:24.724 | 220 | 29.98 | |
| 220 | 29.98 | |||
| 220 | 29.98 | |||
| 25/07/2025 | 13:32:12.219 | 6 | 29.99 | |
| 6 | 29.99 | |||
| 6 | 29.99 | |||
| 25/07/2025 | 13:29:57.129 | 36 | 30.00 | |
| 36 | 30.00 | |||
| 36 | 30.00 | |||
| 25/07/2025 | 13:28:13.802 | 250 | 29.97 | |
| 250 | 29.97 | |||
| 250 | 29.97 | |||
| 25/07/2025 | 13:26:48.645 | 3 | 29.95 | |
| 3 | 29.95 | |||
| 3 | 29.95 | |||
| 25/07/2025 | 13:25:33.638 | 100 | 29.96 | |
| 100 | 29.96 | |||
| 100 | 29.96 | |||
| 25/07/2025 | 13:25:22.348 | 3 | 29.95 | |
| 3 | 29.95 | |||
| 3 | 29.95 | |||
| 25/07/2025 | 13:23:46.067 | 500 | 29.94 | |
| 500 | 29.94 | |||
| 500 | 29.94 | |||
| 25/07/2025 | 13:23:36.533 | 10 | 29.95 | |
| 10 | 29.95 | |||
| 10 | 29.95 | |||
| 25/07/2025 | 13:23:16.273 | 1 000 | 29.95 | |
| 1 000 | 29.95 | |||
| 1 000 | 29.95 | |||
| 25/07/2025 | 13:22:18.538 | 820 | 29.98 | |
| 820 | 29.98 | |||
| 820 | 29.98 | |||
| 25/07/2025 | 13:22:15.325 | 368 | 29.99 | |
| 268 | 29.99 | |||
| 368 | 29.99 | |||
| 100 | 29.99 | |||
| 25/07/2025 | 13:22:10.323 | 800 | 29.99 | |
| 800 | 29.99 | |||
| 800 | 29.99 | |||
| 25/07/2025 | 13:21:57.367 | 1 000 | 30.01 | |
| 1 000 | 30.01 | |||
| 1 000 | 30.01 | |||
| 25/07/2025 | 13:21:46.953 | 23 | 30.01 | |
| 23 | 30.01 | |||
| 23 | 30.01 | |||
| 25/07/2025 | 13:18:21.314 | 1 000 | 30.01 | |
| 1 000 | 30.01 | |||
| 1 000 | 30.01 | |||
| 25/07/2025 | 13:16:30.190 | 500 | 30.00 | |
| 500 | 30.00 | |||
| 500 | 30.00 | |||
| 25/07/2025 | 13:16:24.605 | 166 | 29.99 | |
| 166 | 29.99 | |||
| 166 | 29.99 | |||
| 25/07/2025 | 13:12:49.644 | 1 000 | 29.99 | |
| 1 000 | 29.99 | |||
| 1 000 | 29.99 | |||
| 25/07/2025 | 13:12:45.539 | 1 000 | 29.99 | |
| 1 000 | 29.99 | |||
| 1 000 | 29.99 | |||
| 25/07/2025 | 13:12:42.669 | 100 | 30.00 | |
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 25/07/2025 | 13:12:42.536 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 13:12:42.382 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 13:12:42.226 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 13:12:32.457 | 1 000 | 30.00 | |
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 25/07/2025 | 13:12:26.089 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 13:11:59.708 | 1 000 | 30.00 | |
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 25/07/2025 | 13:11:48.545 | 1 000 | 30.00 | |
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 25/07/2025 | 13:09:53.071 | 92 | 30.01 | |
| 92 | 30.01 | |||
| 92 | 30.01 | |||
| 25/07/2025 | 13:08:59.034 | 1 | 30.01 | |
| 1 | 30.01 | |||
| 1 | 30.01 | |||
| 25/07/2025 | 13:08:09.522 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 13:07:25.968 | 1 | 30.02 | |
| 1 | 30.02 | |||
| 1 | 30.02 | |||
| 25/07/2025 | 13:06:30.926 | 150 | 30.04 | |
| 150 | 30.04 | |||
| 150 | 30.04 | |||
| 25/07/2025 | 13:06:07.018 | 33 | 30.03 | |
| 33 | 30.03 | |||
| 33 | 30.03 | |||
| 25/07/2025 | 13:04:44.172 | 5 | 30.03 | |
| 5 | 30.03 | |||
| 5 | 30.03 | |||
| 25/07/2025 | 13:04:22.583 | 100 | 30.03 | |
| 100 | 30.03 | |||
| 100 | 30.03 | |||
| 25/07/2025 | 13:04:22.477 | 15 | 30.03 | |
| 15 | 30.03 | |||
| 15 | 30.03 | |||
| 25/07/2025 | 13:01:04.692 | 50 | 30.11 | |
| 12 | 30.11 | |||
| 38 | 30.11 | |||
| 50 | 30.11 | |||
| 25/07/2025 | 13:00:35.837 | 100 | 30.01 | |
| 100 | 30.01 | |||
| 100 | 30.01 | |||
| 25/07/2025 | 12:59:00.161 | 7 | 30.05 | |
| 7 | 30.05 | |||
| 7 | 30.05 | |||
| 25/07/2025 | 12:58:23.392 | 50 | 30.03 | |
| 50 | 30.03 | |||
| 50 | 30.03 | |||
| 25/07/2025 | 12:58:21.611 | 200 | 30.02 | |
| 200 | 30.02 | |||
| 200 | 30.02 | |||
| 25/07/2025 | 12:57:48.292 | 400 | 30.03 | |
| 400 | 30.03 | |||
| 400 | 30.03 | |||
| 25/07/2025 | 12:57:48.164 | 600 | 30.03 | |
| 600 | 30.03 | |||
| 600 | 30.03 | |||
| 25/07/2025 | 12:57:31.015 | 600 | 30.03 | |
| 600 | 30.03 | |||
| 600 | 30.03 | |||
| 25/07/2025 | 12:53:28.169 | 50 | 30.04 | |
| 50 | 30.04 | |||
| 50 | 30.04 | |||
| 25/07/2025 | 12:52:49.237 | 2 | 30.06 | |
| 2 | 30.06 | |||
| 2 | 30.06 | |||
| 25/07/2025 | 12:52:44.653 | 100 | 30.06 | |
| 100 | 30.06 | |||
| 100 | 30.06 | |||
| 25/07/2025 | 12:47:10.077 | 1 000 | 30.04 | |
| 1 000 | 30.04 | |||
| 1 000 | 30.04 | |||
| 25/07/2025 | 12:41:15.126 | 29 | 30.09 | |
| 29 | 30.09 | |||
| 29 | 30.09 | |||
| 25/07/2025 | 12:40:52.090 | 79 | 30.09 | |
| 79 | 30.09 | |||
| 79 | 30.09 | |||
| 25/07/2025 | 12:40:43.481 | 1 | 30.09 | |
| 1 | 30.09 | |||
| 1 | 30.09 | |||
| 25/07/2025 | 12:40:14.865 | 25 | 30.08 | |
| 25 | 30.08 | |||
| 25 | 30.08 | |||
| 25/07/2025 | 12:38:10.552 | 100 | 30.07 | |
| 100 | 30.07 | |||
| 100 | 30.07 | |||
| 25/07/2025 | 12:36:43.423 | 10 | 30.07 | |
| 10 | 30.07 | |||
| 10 | 30.07 | |||
| 25/07/2025 | 12:35:48.432 | 590 | 30.07 | |
| 590 | 30.07 | |||
| 590 | 30.07 | |||
| 25/07/2025 | 12:34:03.699 | 50 | 30.07 | |
| 50 | 30.07 | |||
| 50 | 30.07 | |||
| 25/07/2025 | 12:31:41.363 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 25/07/2025 | 12:27:49.646 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 25/07/2025 | 12:25:59.998 | 300 | 30.09 | |
| 300 | 30.09 | |||
| 300 | 30.09 | |||
| 25/07/2025 | 12:25:19.343 | 50 | 30.09 | |
| 50 | 30.09 | |||
| 50 | 30.09 | |||
| 25/07/2025 | 12:21:16.927 | 99 | 30.06 | |
| 99 | 30.06 | |||
| 99 | 30.06 | |||
| 25/07/2025 | 12:20:45.855 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 25/07/2025 | 12:20:02.377 | 833 | 30.05 | |
| 833 | 30.05 | |||
| 833 | 30.05 | |||
| 25/07/2025 | 12:19:44.164 | 1 | 30.06 | |
| 1 | 30.06 | |||
| 1 | 30.06 | |||
| 25/07/2025 | 12:19:39.251 | 35 | 30.05 | |
| 35 | 30.05 | |||
| 35 | 30.05 | |||
| 25/07/2025 | 12:16:04.724 | 1 000 | 30.00 | |
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 25/07/2025 | 12:15:34.336 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 12:15:33.983 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 | |||
| 25/07/2025 | 12:15:33.552 | 600 | 30.00 | |
| 600 | 30.00 | |||
| 600 | 30.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 734.50
Ask: 1 735.00
Turnover: 43 184 TEUR -
Volkswagen AG VZ
Bid: 99.38 / Ask: 99.42
Turnover: 35 611 TEUR -
PUMA SE
Bid: 20.83 / Ask: 20.85
Turnover: 29 023 TEUR -
Nvidia Corp.
Bid: 148.54 / Ask: 148.58
Turnover: 24 074 TEUR -
Tesla Inc.
Bid: 266.75 / Ask: 266.85
Turnover: 19 035 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 16:47:05
Last Update:
25/07/2025 @ 16:47:05