iShs Core S&P 500 UC.ETF USDD

757

715

58,3149

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:45:22,354 1   58,3149
      1 58,3149
      1 58,3149
23.12.2025 21:15:59,811 2   58,3612
      2 58,3612
      2 58,3612
23.12.2025 21:00:55,121 1   58,3655
      1 58,3655
      1 58,3655
23.12.2025 20:54:06,707 1   58,3656
      1 58,3656
      1 58,3656
23.12.2025 20:53:20,711 2   58,3677
      2 58,3677
      2 58,3677
23.12.2025 20:38:56,701 18   58,3395
      18 58,3395
      18 58,3395
23.12.2025 20:34:59,774 2   58,3788
      2 58,3788
      2 58,3788
23.12.2025 20:30:22,901 171   58,3828
      171 58,3828
      171 58,3828
23.12.2025 20:28:46,046 12   58,3835
      12 58,3835
      12 58,3835
23.12.2025 20:28:35,701 90   58,3802
      90 58,3802
      90 58,3802
23.12.2025 20:26:46,010 8   58,3741
      8 58,3741
      8 58,3741
23.12.2025 20:23:24,319 1   58,3358
      1 58,3358
      1 58,3358
23.12.2025 20:16:47,705 1   58,362
      1 58,362
      1 58,362
23.12.2025 20:16:32,108 1   58,3633
      1 58,3633
      1 58,3633
23.12.2025 20:14:22,981 1   58,3314
      1 58,3314
      1 58,3314
23.12.2025 20:12:28,459 1   58,3646
      1 58,3646
      1 58,3646
23.12.2025 20:09:41,594 4   58,3666
      4 58,3666
      4 58,3666
23.12.2025 20:02:18,232 11   58,3329
      11 58,3329
      11 58,3329
23.12.2025 19:52:48,158 2   58,3943
      2 58,3943
      2 58,3943
23.12.2025 19:52:36,785 1   58,3943
      1 58,3943
      1 58,3943
23.12.2025 19:51:22,912 1   58,3878
      1 58,3878
      1 58,3878
23.12.2025 19:49:43,881 3   58,3936
      3 58,3936
      3 58,3936
23.12.2025 19:48:58,000 3   58,3635
      3 58,3635
      3 58,3635
23.12.2025 19:48:41,090 1   58,3986
      1 58,3986
      1 58,3986
23.12.2025 19:48:19,754 9   58,4002
      9 58,4002
      9 58,4002
23.12.2025 19:45:51,305 1   58,4093
      1 58,4093
      1 58,4093
23.12.2025 19:44:44,462 1   58,3707
      1 58,3707
      1 58,3707
23.12.2025 19:44:36,121 3   58,3707
      3 58,3707
      3 58,3707
23.12.2025 19:42:22,439 1   58,4004
      1 58,4004
      1 58,4004
23.12.2025 19:40:21,461 2   58,4087
      2 58,4087
      2 58,4087
23.12.2025 19:38:45,052 6   58,4049
      6 58,4049
      6 58,4049
23.12.2025 19:34:26,992 9   58,4065
      9 58,4065
      9 58,4065
23.12.2025 19:32:54,069 3   58,3741
      3 58,3741
      3 58,3741
23.12.2025 19:32:27,909 3   58,3733
      3 58,3733
      3 58,3733
23.12.2025 19:32:21,771 2   58,4085
      2 58,4085
      2 58,4085
23.12.2025 19:26:30,502 1   58,4081
      1 58,4081
      1 58,4081
23.12.2025 19:24:04,386 1   58,412
      1 58,412
      1 58,412
23.12.2025 19:23:08,051 23   58,3752
      23 58,3752
      23 58,3752
23.12.2025 19:17:32,722 2   58,3997
      2 58,3997
      2 58,3997
23.12.2025 19:13:42,840 3   58,4018
      3 58,4018
      3 58,4018
23.12.2025 19:12:49,206 1   58,3637
      1 58,3637
      1 58,3637
23.12.2025 19:11:49,319 7   58,3944
      7 58,3944
      7 58,3944
23.12.2025 19:09:57,024 9   58,4036
      9 58,4036
      9 58,4036
23.12.2025 18:59:57,315 1   58,383
      1 58,383
      1 58,383
23.12.2025 18:59:35,273 32   58,3835
      32 58,3835
      32 58,3835
23.12.2025 18:59:00,948 26   58,3556
      26 58,3556
      26 58,3556
23.12.2025 18:58:50,986 2   58,3898
      2 58,3898
      2 58,3898
23.12.2025 18:56:03,324 9   58,3929
      9 58,3929
      9 58,3929
23.12.2025 18:55:48,028 2   58,3532
      2 58,3532
      2 58,3532
23.12.2025 18:53:39,533 3   58,3527
      3 58,3527
      3 58,3527
23.12.2025 18:50:07,148 1   58,3732
      1 58,3732
      1 58,3732
23.12.2025 18:45:07,760 2   58,3767
      2 58,3767
      2 58,3767
23.12.2025 18:44:52,964 2   58,3786
      2 58,3786
      2 58,3786
23.12.2025 18:40:15,896 4   58,377
      4 58,377
      4 58,377
23.12.2025 18:39:33,117 1   58,3822
      1 58,3822
      1 58,3822
23.12.2025 18:35:32,764 17   58,3898
      17 58,3898
      17 58,3898
23.12.2025 18:35:22,518 1   58,3534
      1 58,3534
      1 58,3534
23.12.2025 18:34:45,171 4   58,3907
      4 58,3907
      4 58,3907
23.12.2025 18:30:58,106 3   58,3618
      3 58,3618
      3 58,3618
23.12.2025 18:30:48,240 9   58,3931
      9 58,3931
      9 58,3931
23.12.2025 18:30:35,558 32   58,3546
      32 58,3546
      32 58,3546
23.12.2025 18:25:32,738 2   58,3844
      2 58,3844
      2 58,3844
23.12.2025 18:25:15,004 1   58,386
      1 58,386
      1 58,386
23.12.2025 18:25:14,140 1   58,386
      1 58,386
      1 58,386
23.12.2025 18:19:16,804 2   58,3716
      2 58,3716
      2 58,3716
23.12.2025 18:18:52,363 610   58,3374
      610 58,3374
      610 58,3374
23.12.2025 18:16:11,326 4   58,3691
      4 58,3691
      4 58,3691
23.12.2025 18:12:38,120 150   58,358
      150 58,358
      150 58,358
23.12.2025 18:11:55,581 1   58,361
      1 58,361
      1 58,361
23.12.2025 18:11:43,098 1   58,361
      1 58,361
      1 58,361
23.12.2025 18:09:58,713 3   58,3233
      3 58,3233
      3 58,3233
23.12.2025 18:09:31,442 18   58,3484
      18 58,3484
      18 58,3484
23.12.2025 18:08:28,846 1   58,3396
      1 58,3396
      1 58,3396
23.12.2025 18:06:19,800 130   58,3131
      130 58,3131
      45 58,3131
      85 58,3131
23.12.2025 18:06:01,502 1   58,3386
      1 58,3386
      1 58,3386
23.12.2025 18:05:43,786 1   58,3381
      1 58,3381
      1 58,3381
23.12.2025 18:05:17,026 6   58,3052
      6 58,3052
      6 58,3052
23.12.2025 17:59:28,108 6   58,3479
      6 58,3479
      6 58,3479
23.12.2025 17:56:57,745 3   58,3092
      3 58,3092
      3 58,3092
23.12.2025 17:56:23,611 1   58,3436
      1 58,3436
      1 58,3436
23.12.2025 17:55:13,762 3   58,3381
      3 58,3381
      3 58,3381
23.12.2025 17:50:39,625 2   58,3235
      2 58,3235
      2 58,3235
23.12.2025 17:49:09,083 31   58,2872
      31 58,2872
      31 58,2872
23.12.2025 17:49:06,927 1   58,3245
      1 58,3245
      1 58,3245
23.12.2025 17:48:56,660 4   58,3245
      4 58,3245
      4 58,3245
23.12.2025 17:48:46,905 1   58,2862
      1 58,2862
      1 58,2862
23.12.2025 17:47:49,538 8   58,286
      8 58,286
      8 58,286
23.12.2025 17:47:27,795 9   58,3315
      9 58,3315
      9 58,3315
23.12.2025 17:45:54,676 3   58,3349
      3 58,3349
      3 58,3349
23.12.2025 17:45:17,940 4   58,3385
      4 58,3385
      4 58,3385
23.12.2025 17:38:45,354 3   58,2862
      3 58,2862
      3 58,2862
23.12.2025 17:38:12,532 25   58,3229
      25 58,3229
      25 58,3229
23.12.2025 17:37:16,361 2   58,325
      2 58,325
      2 58,325
23.12.2025 17:31:39,845 18   58,3231
      3 58,3231
      15 58,3231
      18 58,3231
23.12.2025 17:31:15,416 250   58,2798
      250 58,2798
      250 58,2798
23.12.2025 17:28:57,009 1   58,3119
      1 58,3119
      1 58,3119
23.12.2025 17:27:56,211 1   58,3001
      1 58,3001
      1 58,3001
23.12.2025 17:24:54,834 1   58,3119
      1 58,3119
      1 58,3119
23.12.2025 17:24:51,012 2   58,3119
      2 58,3119
      2 58,3119
23.12.2025 17:24:36,915 1   58,3119
      1 58,3119
      1 58,3119
23.12.2025 17:22:32,337 1   58,3099
      1 58,3099
      1 58,3099
23.12.2025 17:22:06,475 2   58,2999
      2 58,2999
      2 58,2999
23.12.2025 17:19:58,616 3   58,3021
      3 58,3021
      3 58,3021
23.12.2025 17:19:50,170 1   58,3159
      1 58,3159
      1 58,3159
23.12.2025 17:19:14,327 2   58,3179
      2 58,3179
      2 58,3179
23.12.2025 17:17:41,239 156   58,3021
      156 58,3021
      156 58,3021
23.12.2025 17:14:09,574 1   58,3039
      1 58,3039
      1 58,3039
23.12.2025 17:13:22,771 1   58,2999
      1 58,2999
      1 58,2999
23.12.2025 17:06:40,372 1   58,3099
      1 58,3099
      1 58,3099
23.12.2025 17:03:15,264 3   58,3059
      3 58,3059
      3 58,3059
23.12.2025 17:03:10,230 1   58,3119
      1 58,3119
      1 58,3119
23.12.2025 17:02:57,659 3   58,2921
      3 58,2921
      3 58,2921
23.12.2025 17:02:26,670 9   58,3179
      9 58,3179
      9 58,3179
23.12.2025 17:02:01,812 275   58,3139
      275 58,3139
      275 58,3139
23.12.2025 17:01:57,779 3   58,3159
      3 58,3159
      3 58,3159
23.12.2025 17:01:15,961 6   58,3079
      6 58,3079
      6 58,3079
23.12.2025 17:00:03,891 1   58,2821
      1 58,2821
      1 58,2821
23.12.2025 16:57:58,085 4   58,3099
      4 58,3099
      4 58,3099
23.12.2025 16:56:21,071 1   58,3141
      1 58,3141
      1 58,3141
23.12.2025 16:55:48,024 365   58,3199
      365 58,3199
      365 58,3199
23.12.2025 16:51:43,325 1   58,3239
      1 58,3239
      1 58,3239
23.12.2025 16:51:23,384 1   58,3259
      1 58,3259
      1 58,3259
23.12.2025 16:45:47,978 400   58,2901
      400 58,2901
      400 58,2901
23.12.2025 16:43:48,293 1   58,2961
      1 58,2961
      1 58,2961
23.12.2025 16:41:07,066 10   58,3179
      10 58,3179
      10 58,3179
23.12.2025 16:40:54,313 1   58,3119
      1 58,3119
      1 58,3119
23.12.2025 16:40:17,580 1   58,2921
      1 58,2921
      1 58,2921
23.12.2025 16:39:55,278 50   58,29
      50 58,29
      50 58,29
23.12.2025 16:37:55,522 10   58,2601
      10 58,2601
      10 58,2601
23.12.2025 16:37:23,040 1   58,2699
      1 58,2699
      1 58,2699
23.12.2025 16:36:36,238 2   58,2659
      2 58,2659
      2 58,2659
23.12.2025 16:36:32,519 1   58,2461
      1 58,2461
      1 58,2461
23.12.2025 16:34:37,135 145   58,2421
      145 58,2421
      145 58,2421
23.12.2025 16:32:07,574 2   58,2319
      2 58,2319
      2 58,2319
23.12.2025 16:30:47,087 99   58,2101
      99 58,2101
      99 58,2101
23.12.2025 16:30:38,702 29   58,2061
      29 58,2061
      29 58,2061
23.12.2025 16:28:35,109 1   58,1979
      1 58,1979
      1 58,1979
23.12.2025 16:28:26,254 1   58,2039
      1 58,2039
      1 58,2039
23.12.2025 16:26:31,934 1   58,1921
      1 58,1921
      1 58,1921
23.12.2025 16:21:38,898 4   58,2299
      4 58,2299
      4 58,2299
23.12.2025 16:17:58,928 2   58,2139
      2 58,2139
      2 58,2139
23.12.2025 16:17:35,180 35   58,1861
      35 58,1861
      35 58,1861
23.12.2025 16:15:59,482 4   58,1421
      4 58,1421
      4 58,1421
23.12.2025 16:13:25,389 1   58,1399
      1 58,1399
      1 58,1399
23.12.2025 16:12:06,984 22   58,1201
      22 58,1201
      22 58,1201
23.12.2025 16:10:33,199 1   58,1739
      1 58,1739
      1 58,1739
23.12.2025 16:09:57,582 4   58,1381
      4 58,1381
      4 58,1381
23.12.2025 16:09:43,290 1   58,1539
      1 58,1539
      1 58,1539
23.12.2025 16:09:34,128 1   58,1359
      1 58,1359
      1 58,1359
23.12.2025 16:08:06,282 4   58,1399
      4 58,1399
      4 58,1399
23.12.2025 16:07:33,172 1   58,1459
      1 58,1459
      1 58,1459
23.12.2025 16:05:56,885 141   58,1141
      141 58,1141
      141 58,1141
23.12.2025 16:05:29,387 1   58,1359
      1 58,1359
      1 58,1359
23.12.2025 16:04:36,839 1   58,1799
      1 58,1799
      1 58,1799
23.12.2025 16:03:57,884 4   58,1661
      4 58,1661
      4 58,1661
23.12.2025 16:03:28,320 36   58,1721
      36 58,1721
      36 58,1721
23.12.2025 16:03:05,979 1   58,1859
      1 58,1859
      1 58,1859
23.12.2025 16:02:38,269 85   58,2099
      85 58,2099
      85 58,2099
23.12.2025 16:02:32,562 1   58,1901
      1 58,1901
      1 58,1901
23.12.2025 16:01:28,455 3   58,2021
      3 58,2021
      3 58,2021
23.12.2025 16:01:08,223 2   58,2419
      2 58,2419
      2 58,2419
23.12.2025 16:00:09,408 165   58,2739
      165 58,2739
      165 58,2739
23.12.2025 16:00:03,315 25   58,3059
      25 58,3059
      17 58,3059
      8 58,3059
23.12.2025 15:58:53,669 6   58,2439
      6 58,2439
      6 58,2439
23.12.2025 15:58:21,869 1   58,2439
      1 58,2439
      1 58,2439
23.12.2025 15:55:59,030 11   58,2381
      11 58,2381
      11 58,2381
23.12.2025 15:54:49,832 251   58,2321
      251 58,2321
      251 58,2321
23.12.2025 15:53:30,882 250   58,2681
      250 58,2681
      250 58,2681
23.12.2025 15:53:16,689 3   58,2719
      3 58,2719
      3 58,2719
23.12.2025 15:52:58,570 3   58,2641
      3 58,2641
      3 58,2641
23.12.2025 15:52:45,585 6   58,2879
      6 58,2879
      6 58,2879
23.12.2025 15:52:39,966 50   58,2661
      50 58,2661
      50 58,2661
23.12.2025 15:52:34,713 5   58,2759
      5 58,2759
      5 58,2759
23.12.2025 15:51:30,300 1   58,2739
      1 58,2739
      1 58,2739
23.12.2025 15:51:06,253 4   58,2679
      4 58,2679
      4 58,2679
23.12.2025 15:47:51,414 21   58,2601
      21 58,2601
      21 58,2601
23.12.2025 15:47:29,621 3   58,2541
      3 58,2541
      3 58,2541
23.12.2025 15:47:16,764 102   58,2501
      102 58,2501
      102 58,2501
23.12.2025 15:46:48,229 2   58,2539
      2 58,2539
      2 58,2539
23.12.2025 15:46:03,540 7   58,2479
      7 58,2479
      7 58,2479
23.12.2025 15:43:37,086 1   58,2379
      1 58,2379
      1 58,2379
23.12.2025 15:43:11,224 1   58,2041
      1 58,2041
      1 58,2041
23.12.2025 15:42:39,814 70   58,2338
      70 58,2338
      70 58,2338
23.12.2025 15:41:57,433 3   58,1981
      3 58,1981
      3 58,1981
23.12.2025 15:41:47,970 35   58,1999
      35 58,1999
      35 58,1999
23.12.2025 15:40:10,259 2   58,2019
      2 58,2019
      2 58,2019
23.12.2025 15:40:03,009 1   58,2039
      1 58,2039
      1 58,2039
23.12.2025 15:39:18,890 227   58,1761
      227 58,1761
      227 58,1761
23.12.2025 15:38:40,641 3   58,1661
      3 58,1661
      3 58,1661
23.12.2025 15:38:08,995 177   58,1861
      177 58,1861
      177 58,1861
23.12.2025 15:37:53,770 1 185   58,2159
      1 181 58,2159
      4 58,2159
      1 185 58,2159
23.12.2025 15:36:38,619 1   58,2259
      1 58,2259
      1 58,2259
23.12.2025 15:36:08,436 2   58,2099
      2 58,2099
      2 58,2099
23.12.2025 15:33:16,744 1   58,1679
      1 58,1679
      1 58,1679
23.12.2025 15:32:01,561 1   58,2399
      1 58,2399
      1 58,2399
23.12.2025 15:31:57,842 3   58,2181
      3 58,2181
      3 58,2181
23.12.2025 15:31:54,527 1   58,2359
      1 58,2359
      1 58,2359
23.12.2025 15:31:44,264 18   58,2256
      18 58,2256
      18 58,2256
23.12.2025 15:30:34,169 45   58,149
      45 58,149
      45 58,149
23.12.2025 15:28:11,310 1   58,0879
      1 58,0879
      1 58,0879
23.12.2025 15:27:47,962 2   58,0799
      2 58,0799
      2 58,0799
23.12.2025 15:23:09,209 18   58,0779
      18 58,0779
      18 58,0779
23.12.2025 15:15:22,531 9   58,0659
      9 58,0659
      9 58,0659
23.12.2025 15:14:35,314 1   58,0699
      1 58,0699
      1 58,0699
23.12.2025 15:14:11,967 1   58,0401
      1 58,0401
      1 58,0401
23.12.2025 15:14:03,303 3   58,0381
      3 58,0381
      3 58,0381
23.12.2025 15:11:50,349 1   58,0439
      1 58,0439
      1 58,0439
23.12.2025 15:10:10,921 34   58,0339
      34 58,0339
      34 58,0339
23.12.2025 15:09:36,623 1   58,0419
      1 58,0419
      1 58,0419
23.12.2025 15:07:17,199 6   58,0141
      6 58,0141
      6 58,0141
23.12.2025 15:05:27,578 4   58,0461
      4 58,0461
      4 58,0461
23.12.2025 15:05:08,797 500   58,0401
      500 58,0401
      500 58,0401
23.12.2025 15:02:52,285 1   58,0599
      1 58,0599
      1 58,0599
23.12.2025 15:01:33,688 2   58,0639
      2 58,0639
      2 58,0639
23.12.2025 14:59:37,452 7   58,0559
      7 58,0559
      7 58,0559
23.12.2025 14:57:28,838 3   58,0581
      3 58,0581
      3 58,0581
23.12.2025 14:57:20,290 1   58,0739
      1 58,0739
      1 58,0739
23.12.2025 14:56:38,140 11   58,0559
      11 58,0559
      11 58,0559
23.12.2025 14:55:45,997 2   58,0599
      2 58,0599
      2 58,0599
23.12.2025 14:51:19,815 11   58,0619
      11 58,0619
      11 58,0619
23.12.2025 14:50:56,243 4   58,0519
      3 58,0519
      4 58,0519
      1 58,0519
23.12.2025 14:50:44,294 5   58,0479
      5 58,0479
      5 58,0479
23.12.2025 14:50:06,451 1   58,0419
      1 58,0419
      1 58,0419
23.12.2025 14:49:37,968 9   58,0261
      9 58,0261
      9 58,0261
23.12.2025 14:48:57,601 3   58,0241
      3 58,0241
      3 58,0241
23.12.2025 14:48:44,624 1   58,0479
      1 58,0479
      1 58,0479
23.12.2025 14:48:12,011 5   58,0339
      5 58,0339
      5 58,0339
23.12.2025 14:46:51,513 14   58,0519
      14 58,0519
      14 58,0519
23.12.2025 14:46:44,373 15   58,0479
      15 58,0479
      15 58,0479
23.12.2025 14:45:13,381 173   58,0399
      173 58,0399
      173 58,0399
23.12.2025 14:44:47,200 1   58,0359
      1 58,0359
      1 58,0359
23.12.2025 14:43:58,286 1   58,0081
      1 58,0081
      1 58,0081
23.12.2025 14:40:32,516 5   57,9861
      5 57,9861
      5 57,9861
23.12.2025 14:40:08,004 9   57,9999
      9 57,9999
      9 57,9999
23.12.2025 14:39:19,875 1   58,0001
      1 58,0001
      1 58,0001
23.12.2025 14:32:56,921 4   58,0781
      4 58,0781
      4 58,0781
23.12.2025 14:32:48,573 1   58,0959
      1 58,0959
      1 58,0959
23.12.2025 14:32:28,355 2   58,0979
      2 58,0979
      2 58,0979
23.12.2025 14:31:39,358 3   58,1059
      3 58,1059
      3 58,1059
23.12.2025 14:29:03,344 1   58,0779
      1 58,0779
      1 58,0779
23.12.2025 14:27:11,055 305   58,0739
      305 58,0739
      305 58,0739
23.12.2025 14:26:44,594 1   58,0739
      1 58,0739
      1 58,0739
23.12.2025 14:26:36,641 1   58,0739
      1 58,0739
      1 58,0739
23.12.2025 14:26:24,797 305   58,0581
      305 58,0581
      305 58,0581
23.12.2025 14:26:07,068 1   58,0601
      1 58,0601
      1 58,0601
23.12.2025 14:23:29,364 3   58,0361
      3 58,0361
      3 58,0361
23.12.2025 14:23:17,885 4   58,0539
      4 58,0539
      4 58,0539
23.12.2025 14:17:02,339 140   58,0661
      140 58,0661
      140 58,0661
23.12.2025 14:14:18,938 25   58,0641
      25 58,0641
      25 58,0641
23.12.2025 14:14:13,179 1   58,0819
      1 58,0819
      1 58,0819
23.12.2025 14:12:28,203 1   58,0821
      1 58,0821
      1 58,0821
23.12.2025 14:11:27,802 4   58,1019
      4 58,1019
      4 58,1019
23.12.2025 14:10:34,562 258   58,0859
      258 58,0859
      258 58,0859
23.12.2025 14:06:33,825 6   58,0621
      6 58,0621
      6 58,0621
23.12.2025 14:06:12,048 6   58,0819
      6 58,0819
      6 58,0819
23.12.2025 14:04:20,757 61   58,0719
      61 58,0719
      61 58,0719
23.12.2025 14:03:56,912 3   58,0581
      3 58,0581
      3 58,0581
23.12.2025 14:03:36,567 219   58,0779
      219 58,0779
      219 58,0779
23.12.2025 14:03:23,981 1   58,0699
      1 58,0699
      1 58,0699
23.12.2025 14:02:29,036 7   58,0561
      7 58,0561
      7 58,0561
23.12.2025 13:58:35,300 1   58,0779
      1 58,0779
      1 58,0779
23.12.2025 13:58:21,310 1   58,0739
      1 58,0739
      1 58,0739
23.12.2025 13:56:33,479 22   58,0581
      22 58,0581
      22 58,0581
23.12.2025 13:50:33,820 3   58,0499
      3 58,0499
      3 58,0499
23.12.2025 13:50:29,901 3   58,0499
      3 58,0499
      3 58,0499
23.12.2025 13:50:08,860 1   58,0499
      1 58,0499
      1 58,0499
23.12.2025 13:48:48,620 172   58,0301
      172 58,0301
      172 58,0301
23.12.2025 13:48:02,323 20   58,0439
      20 58,0439
      20 58,0439
23.12.2025 13:47:04,366 1   58,0321
      1 58,0321
      1 58,0321
23.12.2025 13:47:02,343 3   58,0479
      3 58,0479
      3 58,0479
23.12.2025 13:46:35,391 1   58,0479
      1 58,0479
      1 58,0479
23.12.2025 13:46:15,066 8   58,0301
      8 58,0301
      8 58,0301
23.12.2025 13:42:57,585 258   58,0479
      258 58,0479
      258 58,0479
23.12.2025 13:39:56,688 3   58,0201
      3 58,0201
      3 58,0201
23.12.2025 13:39:49,241 1   58,0399
      1 58,0399
      1 58,0399
23.12.2025 13:39:36,540 439   58,0181
      439 58,0181
      439 58,0181
23.12.2025 13:36:51,995 9   58,0159
      9 58,0159
      9 58,0159
23.12.2025 13:35:49,178 4   58,0159
      4 58,0159
      4 58,0159
23.12.2025 13:35:19,480 1   58,0199
      1 58,0199
      1 58,0199
23.12.2025 13:33:40,231 1   58,0199
      1 58,0199
      1 58,0199
23.12.2025 13:32:57,060 3   57,9921
      3 57,9921
      3 57,9921
23.12.2025 13:32:34,023 4   58,0139
      4 58,0139
      4 58,0139
23.12.2025 13:31:52,634 1   58,0059
      1 58,0059
      1 58,0059
23.12.2025 13:31:29,801 51   57,9979
      51 57,9979
      51 57,9979
23.12.2025 13:31:20,487 350   58,00
      350 58,00
      350 58,00
23.12.2025 13:31:10,073 139   57,9921
      139 57,9921
      10 57,9921
      126 57,9921
      3 57,9921
23.12.2025 13:31:05,623 2   58,0139
      2 58,0139
      2 58,0139
23.12.2025 13:28:37,494 5   58,0179
      5 58,0179
      5 58,0179
23.12.2025 13:13:52,853 38   58,0259
      38 58,0259
      38 58,0259
23.12.2025 13:13:19,130 1   58,0279
      1 58,0279
      1 58,0279
23.12.2025 13:12:43,938 1 500   58,0187
      1 500 58,0187
      1 500 58,0187
23.12.2025 13:12:27,483 3   58,0164
      3 58,0164
      3 58,0164
23.12.2025 13:12:22,149 1   58,0506
      1 58,0506
      1 58,0506
23.12.2025 13:10:17,733 14   58,0539
      14 58,0539
      14 58,0539
23.12.2025 13:02:36,759 1   58,0579
      1 58,0579
      1 58,0579
23.12.2025 13:02:35,053 1   58,0579
      1 58,0579
      1 58,0579
23.12.2025 13:02:02,850 5   58,0421
      5 58,0421
      5 58,0421
23.12.2025 12:59:17,864 3   58,0779
      3 58,0779
      3 58,0779
23.12.2025 12:57:29,502 4   58,0839
      4 58,0839
      4 58,0839
23.12.2025 12:54:45,053 2   58,0839
      2 58,0839
      2 58,0839
23.12.2025 12:52:56,638 3   58,0641
      3 58,0641
      3 58,0641
23.12.2025 12:52:24,244 1   58,0819
      1 58,0819
      1 58,0819
23.12.2025 12:51:49,815 1   58,0759
      1 58,0759
      1 58,0759
23.12.2025 12:49:11,301 1   58,0759
      1 58,0759
      1 58,0759
23.12.2025 12:48:00,936 20   58,0879
      20 58,0879
      20 58,0879
23.12.2025 12:47:13,292 20   58,0621
      20 58,0621
      20 58,0621
23.12.2025 12:46:36,181 34   58,0621
      34 58,0621
      34 58,0621
23.12.2025 12:45:53,003 9   58,0799
      9 58,0799
      9 58,0799
23.12.2025 12:44:00,280 1   58,0859
      1 58,0859
      1 58,0859
23.12.2025 12:43:55,056 1   58,0819
      1 58,0819
      1 58,0819
23.12.2025 12:42:26,470 2   58,0779
      2 58,0779
      2 58,0779
23.12.2025 12:39:16,652 1   58,0701
      1 58,0701
      1 58,0701
23.12.2025 12:34:06,304 345   58,0621
      345 58,0621
      345 58,0621
23.12.2025 12:33:42,295 4   58,0739
      4 58,0739
      4 58,0739
23.12.2025 12:33:26,872 1   58,0699
      1 58,0699
      1 58,0699
23.12.2025 12:33:05,441 3   58,0699
      3 58,0699
      3 58,0699
23.12.2025 12:31:16,422 1   58,0561
      1 58,0561
      1 58,0561
23.12.2025 12:29:13,952 9   58,0699
      9 58,0699
      9 58,0699
23.12.2025 12:23:49,663 1   58,0839
      1 58,0839
      1 58,0839
23.12.2025 12:23:21,385 1   58,0721
      1 58,0721
      1 58,0721
23.12.2025 12:21:22,535 4   58,0819
      4 58,0819
      4 58,0819
23.12.2025 12:20:15,989 1   58,0659
      1 58,0659
      1 58,0659
23.12.2025 12:19:56,386 25   58,0501
      25 58,0501
      25 58,0501
23.12.2025 12:19:48,233 2   58,0679
      2 58,0679
      2 58,0679
23.12.2025 12:17:25,867 5   58,0759
      5 58,0759
      5 58,0759
23.12.2025 12:16:51,753 2   58,0481
      2 58,0481
      2 58,0481
23.12.2025 12:13:27,236 5   58,0839
      5 58,0839
      5 58,0839
23.12.2025 12:12:29,370 1   58,0661
      1 58,0661
      1 58,0661
23.12.2025 12:10:34,503 1   58,0799
      1 58,0799
      1 58,0799
23.12.2025 12:08:29,297 1   58,0641
      1 58,0641
      1 58,0641
23.12.2025 12:08:12,585 4   58,0819
      4 58,0819
      4 58,0819

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)