Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1814
718
1581,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:32:49,990 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 15.12.2025 | 09:32:46,576 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 15.12.2025 | 09:32:43,431 | 20 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 15.12.2025 | 09:32:43,327 | 9 | 1 579,50 | |
| 7 | 1 579,50 | |||
| 9 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 15.12.2025 | 09:32:43,262 | 22 | 1 580,00 | |
| 15 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 15.12.2025 | 09:31:55,520 | 126 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 126 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 12 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 100 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 15.12.2025 | 09:31:54,317 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.12.2025 | 09:31:49,915 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.12.2025 | 09:31:42,087 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:31:40,612 | 3 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:31:40,176 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.12.2025 | 09:31:29,816 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 15.12.2025 | 09:31:20,880 | 14 | 1 584,00 | |
| 14 | 1 584,00 | |||
| 14 | 1 584,00 | |||
| 15.12.2025 | 09:31:06,814 | 40 | 1 583,00 | |
| 40 | 1 583,00 | |||
| 40 | 1 583,00 | |||
| 15.12.2025 | 09:30:58,829 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.12.2025 | 09:30:51,039 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 15.12.2025 | 09:30:49,743 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 15.12.2025 | 09:30:30,607 | 47 | 1 583,50 | |
| 47 | 1 583,50 | |||
| 47 | 1 583,50 | |||
| 15.12.2025 | 09:30:26,952 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 15.12.2025 | 09:30:12,980 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 15.12.2025 | 09:29:58,552 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 15.12.2025 | 09:29:51,433 | 15 | 1 583,00 | |
| 15 | 1 583,00 | |||
| 15 | 1 583,00 | |||
| 15.12.2025 | 09:29:48,565 | 105 | 1 582,50 | |
| 105 | 1 582,50 | |||
| 105 | 1 582,50 | |||
| 15.12.2025 | 09:29:33,174 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 15.12.2025 | 09:29:32,500 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.12.2025 | 09:29:29,979 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:29:28,562 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 15.12.2025 | 09:29:25,148 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 15.12.2025 | 09:29:00,713 | 64 | 1 583,00 | |
| 64 | 1 583,00 | |||
| 64 | 1 583,00 | |||
| 15.12.2025 | 09:28:49,926 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:28:46,737 | 181 | 1 585,00 | |
| 20 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 150 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 29 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 100 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 15.12.2025 | 09:28:24,046 | 50 | 1 585,00 | |
| 50 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 15.12.2025 | 09:28:23,704 | 9 | 1 585,00 | |
| 9 | 1 585,00 | |||
| 9 | 1 585,00 | |||
| 15.12.2025 | 09:28:07,992 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:27:46,505 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 15.12.2025 | 09:27:38,314 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:27:37,601 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 15.12.2025 | 09:27:35,951 | 41 | 1 586,50 | |
| 41 | 1 586,50 | |||
| 41 | 1 586,50 | |||
| 15.12.2025 | 09:27:35,261 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:27:16,696 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 15.12.2025 | 09:27:11,752 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:26:49,918 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 15.12.2025 | 09:26:43,615 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 15.12.2025 | 09:26:36,436 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 15.12.2025 | 09:26:32,011 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:26:19,421 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 15.12.2025 | 09:26:17,866 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 15.12.2025 | 09:26:12,529 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.12.2025 | 09:25:43,965 | 24 | 1 585,50 | |
| 24 | 1 585,50 | |||
| 24 | 1 585,50 | |||
| 15.12.2025 | 09:25:41,722 | 13 | 1 585,50 | |
| 13 | 1 585,50 | |||
| 13 | 1 585,50 | |||
| 15.12.2025 | 09:25:23,632 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 15.12.2025 | 09:25:22,323 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 15.12.2025 | 09:25:17,772 | 20 | 1 586,50 | |
| 20 | 1 586,50 | |||
| 20 | 1 586,50 | |||
| 15.12.2025 | 09:25:15,211 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 15.12.2025 | 09:25:01,558 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:24:57,739 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:24:47,452 | 30 | 1 587,50 | |
| 30 | 1 587,50 | |||
| 30 | 1 587,50 | |||
| 15.12.2025 | 09:24:37,476 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 09:24:34,300 | 820 | 1 585,00 | |
| 100 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 700 | 1 585,00 | |||
| 818 | 1 585,00 | |||
| 15.12.2025 | 09:24:24,361 | 200 | 1 586,50 | |
| 200 | 1 586,50 | |||
| 200 | 1 586,50 | |||
| 15.12.2025 | 09:24:24,087 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.12.2025 | 09:24:22,923 | 50 | 1 586,50 | |
| 50 | 1 586,50 | |||
| 50 | 1 586,50 | |||
| 15.12.2025 | 09:24:18,543 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:24:15,010 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 6 | 1 584,00 | |||
| 15.12.2025 | 09:24:11,664 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:24:10,757 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:24:09,959 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:24:05,774 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 15.12.2025 | 09:23:58,476 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.12.2025 | 09:23:53,897 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 15.12.2025 | 09:23:51,070 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:23:01,851 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:22:57,198 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 15.12.2025 | 09:22:48,973 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:22:38,112 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:22:34,181 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:22:11,013 | 15 | 1 584,50 | |
| 15 | 1 584,50 | |||
| 15 | 1 584,50 | |||
| 15.12.2025 | 09:22:08,423 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:21:46,281 | 7 | 1 583,50 | |
| 7 | 1 583,50 | |||
| 7 | 1 583,50 | |||
| 15.12.2025 | 09:21:33,657 | 9 | 1 583,00 | |
| 9 | 1 583,00 | |||
| 9 | 1 583,00 | |||
| 15.12.2025 | 09:21:07,537 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 15.12.2025 | 09:21:04,778 | 15 | 1 583,00 | |
| 15 | 1 583,00 | |||
| 15 | 1 583,00 | |||
| 15.12.2025 | 09:21:02,058 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 15.12.2025 | 09:20:43,766 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:20:41,684 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 15.12.2025 | 09:20:40,729 | 11 | 1 583,00 | |
| 11 | 1 583,00 | |||
| 11 | 1 583,00 | |||
| 15.12.2025 | 09:20:22,780 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:20:12,201 | 6 | 1 584,50 | |
| 6 | 1 584,50 | |||
| 6 | 1 584,50 | |||
| 15.12.2025 | 09:20:10,705 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 15.12.2025 | 09:20:07,651 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:20:04,553 | 12 | 1 583,50 | |
| 12 | 1 583,50 | |||
| 12 | 1 583,50 | |||
| 15.12.2025 | 09:19:46,005 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:19:40,794 | 3 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 15.12.2025 | 09:19:19,776 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.12.2025 | 09:19:16,544 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 15.12.2025 | 09:18:54,187 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:18:46,534 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:18:41,606 | 33 | 1 588,50 | |
| 33 | 1 588,50 | |||
| 33 | 1 588,50 | |||
| 15.12.2025 | 09:18:41,089 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:18:40,889 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:18:36,366 | 17 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 16 | 1 590,00 | |||
| 17 | 1 590,00 | |||
| 15.12.2025 | 09:18:13,328 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:18:03,359 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:17:52,871 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 15.12.2025 | 09:17:41,785 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 15.12.2025 | 09:17:34,679 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 15.12.2025 | 09:17:33,976 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 15.12.2025 | 09:17:11,632 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 15.12.2025 | 09:17:06,406 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:16:51,306 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 15.12.2025 | 09:16:49,955 | 17 | 1 587,00 | |
| 17 | 1 587,00 | |||
| 17 | 1 587,00 | |||
| 15.12.2025 | 09:16:39,913 | 6 | 1 588,00 | |
| 6 | 1 588,00 | |||
| 6 | 1 588,00 | |||
| 15.12.2025 | 09:16:29,899 | 56 | 1 586,00 | |
| 56 | 1 586,00 | |||
| 56 | 1 586,00 | |||
| 15.12.2025 | 09:16:18,285 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 15.12.2025 | 09:16:14,710 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:16:06,435 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.12.2025 | 09:15:50,466 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 15.12.2025 | 09:15:49,877 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 15.12.2025 | 09:15:41,767 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 15.12.2025 | 09:15:36,652 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.12.2025 | 09:15:32,368 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 15.12.2025 | 09:15:08,577 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 15.12.2025 | 09:15:08,206 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 15.12.2025 | 09:14:58,924 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 09:14:56,206 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:14:36,690 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:14:30,708 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 15.12.2025 | 09:14:20,857 | 16 | 1 588,00 | |
| 16 | 1 588,00 | |||
| 16 | 1 588,00 | |||
| 15.12.2025 | 09:14:14,906 | 60 | 1 587,00 | |
| 60 | 1 587,00 | |||
| 60 | 1 587,00 | |||
| 15.12.2025 | 09:14:13,552 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 09:14:11,240 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 15.12.2025 | 09:13:36,663 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:13:28,627 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 15.12.2025 | 09:13:15,200 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 15.12.2025 | 09:13:12,947 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 09:13:04,697 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 09:13:02,002 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 09:12:57,900 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 15.12.2025 | 09:12:38,966 | 50 | 1 585,50 | |
| 50 | 1 585,50 | |||
| 50 | 1 585,50 | |||
| 15.12.2025 | 09:12:38,758 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:12:34,631 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 15.12.2025 | 09:12:30,814 | 16 | 1 587,00 | |
| 16 | 1 587,00 | |||
| 16 | 1 587,00 | |||
| 15.12.2025 | 09:12:10,278 | 14 | 1 587,50 | |
| 14 | 1 587,50 | |||
| 14 | 1 587,50 | |||
| 15.12.2025 | 09:12:06,567 | 67 | 1 587,50 | |
| 67 | 1 587,50 | |||
| 67 | 1 587,50 | |||
| 15.12.2025 | 09:12:04,561 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.12.2025 | 09:11:41,677 | 30 | 1 590,00 | |
| 30 | 1 590,00 | |||
| 30 | 1 590,00 | |||
| 15.12.2025 | 09:11:39,600 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 15.12.2025 | 09:11:36,887 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.12.2025 | 09:11:24,483 | 40 | 1 591,00 | |
| 40 | 1 591,00 | |||
| 40 | 1 591,00 | |||
| 15.12.2025 | 09:11:09,779 | 97 | 1 590,00 | |
| 97 | 1 590,00 | |||
| 97 | 1 590,00 | |||
| 15.12.2025 | 09:11:05,572 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 15.12.2025 | 09:11:00,890 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.12.2025 | 09:10:48,499 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 15.12.2025 | 09:10:29,881 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 15.12.2025 | 09:10:24,667 | 22 | 1 585,50 | |
| 22 | 1 585,50 | |||
| 22 | 1 585,50 | |||
| 15.12.2025 | 09:10:22,523 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 15.12.2025 | 09:10:21,212 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 15.12.2025 | 09:10:08,542 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:10:01,640 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 15.12.2025 | 09:10:00,499 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:09:45,381 | 8 | 1 582,00 | |
| 8 | 1 582,00 | |||
| 8 | 1 582,00 | |||
| 15.12.2025 | 09:09:44,046 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 15.12.2025 | 09:09:41,543 | 120 | 1 582,50 | |
| 120 | 1 582,50 | |||
| 120 | 1 582,50 | |||
| 15.12.2025 | 09:09:39,558 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 15.12.2025 | 09:09:34,226 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:09:12,787 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 15.12.2025 | 09:09:12,169 | 120 | 1 583,00 | |
| 120 | 1 583,00 | |||
| 120 | 1 583,00 | |||
| 15.12.2025 | 09:09:08,451 | 124 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 38 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 113 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 13 | 1 581,00 | |||
| 50 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.12.2025 | 09:08:29,770 | 200 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 200 | 1 583,50 | |||
| 196 | 1 583,50 | |||
| 15.12.2025 | 09:08:29,658 | 22 | 1 585,00 | |
| 20 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 22 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:08:25,426 | 60 | 1 586,00 | |
| 50 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 60 | 1 586,00 | |||
| 15.12.2025 | 09:08:21,164 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 15.12.2025 | 09:08:15,040 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:08:09,415 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:08:05,372 | 6 | 1 587,50 | |
| 6 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 15.12.2025 | 09:08:03,786 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:08:02,875 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:08:01,671 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:07:52,184 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 15.12.2025 | 09:07:42,449 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:07:40,840 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:07:35,104 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 15.12.2025 | 09:07:31,712 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.12.2025 | 09:07:21,575 | 7 | 1 588,00 | |
| 7 | 1 588,00 | |||
| 7 | 1 588,00 | |||
| 15.12.2025 | 09:07:02,604 | 15 | 1 589,00 | |
| 15 | 1 589,00 | |||
| 15 | 1 589,00 | |||
| 15.12.2025 | 09:06:54,373 | 11 | 1 588,50 | |
| 11 | 1 588,50 | |||
| 11 | 1 588,50 | |||
| 15.12.2025 | 09:06:45,464 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 15.12.2025 | 09:06:39,284 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 15.12.2025 | 09:06:36,018 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:06:28,650 | 21 | 1 589,50 | |
| 21 | 1 589,50 | |||
| 21 | 1 589,50 | |||
| 15.12.2025 | 09:06:16,755 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 15.12.2025 | 09:06:00,867 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 15.12.2025 | 09:05:58,745 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:05:43,872 | 20 | 1 588,00 | |
| 20 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 15.12.2025 | 09:05:38,217 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 15.12.2025 | 09:05:37,827 | 7 | 1 590,50 | |
| 7 | 1 590,50 | |||
| 7 | 1 590,50 | |||
| 15.12.2025 | 09:05:37,712 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 15.12.2025 | 09:05:33,791 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 15.12.2025 | 09:05:25,748 | 90 | 1 592,00 | |
| 90 | 1 592,00 | |||
| 90 | 1 592,00 | |||
| 15.12.2025 | 09:05:19,310 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 09:05:19,032 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 09:05:18,896 | 6 | 1 591,00 | |
| 6 | 1 591,00 | |||
| 6 | 1 591,00 | |||
| 15.12.2025 | 09:05:15,473 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 09:05:15,129 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 15.12.2025 | 09:05:13,771 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 09:05:13,142 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 15.12.2025 | 09:05:10,313 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:05:08,938 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.12.2025 | 09:04:55,584 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 15.12.2025 | 09:04:49,046 | 30 | 1 588,00 | |
| 30 | 1 588,00 | |||
| 30 | 1 588,00 | |||
| 15.12.2025 | 09:04:48,112 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 09:04:46,323 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:04:45,300 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:04:43,888 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:04:42,713 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:04:42,551 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 15.12.2025 | 09:04:41,006 | 13 | 1 587,50 | |
| 13 | 1 587,50 | |||
| 13 | 1 587,50 | |||
| 15.12.2025 | 09:04:25,582 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 15.12.2025 | 09:04:24,261 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 15.12.2025 | 09:04:24,177 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 15.12.2025 | 09:04:23,169 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 15.12.2025 | 09:04:16,804 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 15.12.2025 | 09:04:14,423 | 11 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 11 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 15.12.2025 | 09:04:09,280 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 15.12.2025 | 09:04:07,086 | 20 | 1 588,00 | |
| 20 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 15.12.2025 | 09:03:57,880 | 3 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 15.12.2025 | 09:03:57,477 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 15.12.2025 | 09:03:49,302 | 70 | 1 591,00 | |
| 70 | 1 591,00 | |||
| 70 | 1 591,00 | |||
| 15.12.2025 | 09:03:46,034 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 15.12.2025 | 09:03:44,182 | 37 | 1 591,00 | |
| 37 | 1 591,00 | |||
| 37 | 1 591,00 | |||
| 15.12.2025 | 09:03:43,335 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 15.12.2025 | 09:03:42,016 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 15.12.2025 | 09:03:41,630 | 10 | 1 591,00 | |
| 10 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 15.12.2025 | 09:03:31,857 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 15.12.2025 | 09:03:27,738 | 5 | 1 591,50 | |
| 5 | 1 591,50 | |||
| 5 | 1 591,50 | |||
| 15.12.2025 | 09:03:18,975 | 3 | 1 591,50 | |
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 15.12.2025 | 09:03:17,071 | 28 | 1 592,00 | |
| 28 | 1 592,00 | |||
| 25 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 15.12.2025 | 09:03:13,893 | 70 | 1 592,00 | |
| 70 | 1 592,00 | |||
| 70 | 1 592,00 | |||
| 15.12.2025 | 09:03:12,445 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.12.2025 | 09:03:03,653 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 09:02:30,626 | 70 | 1 592,00 | |
| 70 | 1 592,00 | |||
| 70 | 1 592,00 | |||
| 15.12.2025 | 09:02:27,033 | 11 | 1 592,00 | |
| 11 | 1 592,00 | |||
| 11 | 1 592,00 | |||
| 15.12.2025 | 09:02:26,913 | 131 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 129 | 1 592,00 | |||
| 31 | 1 592,00 | |||
| 100 | 1 592,00 | |||
| 15.12.2025 | 09:02:21,391 | 70 | 1 592,00 | |
| 70 | 1 592,00 | |||
| 70 | 1 592,00 | |||
| 15.12.2025 | 09:02:21,268 | 51 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 50 | 1 592,50 | |||
| 51 | 1 592,50 | |||
| 15.12.2025 | 09:02:19,371 | 70 | 1 593,00 | |
| 70 | 1 593,00 | |||
| 70 | 1 593,00 | |||
| 15.12.2025 | 09:02:15,104 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.12.2025 | 09:02:13,235 | 70 | 1 593,00 | |
| 70 | 1 593,00 | |||
| 70 | 1 593,00 | |||
| 15.12.2025 | 09:02:12,228 | 70 | 1 593,50 | |
| 70 | 1 593,50 | |||
| 70 | 1 593,50 | |||
| 15.12.2025 | 09:02:10,988 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.12.2025 | 09:02:10,683 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 09:02:10,476 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.12.2025 | 09:02:09,664 | 2 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 09:02:02,067 | 70 | 1 597,00 | |
| 70 | 1 597,00 | |||
| 70 | 1 597,00 | |||
| 15.12.2025 | 09:01:58,611 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 09:01:58,004 | 111 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 8 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 100 | 1 597,00 | |||
| 55 | 1 597,00 | |||
| 39 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 15.12.2025 | 09:01:32,610 | 73 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 17 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 70 | 1 599,50 | |||
| 15.12.2025 | 09:00:32,136 | 82 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 9 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 70 | 1 595,50 | |||
| 50 | 1 595,50 | |||
| 15.12.2025 | 08:54:55,586 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:54:53,222 | 10 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 15.12.2025 | 08:54:49,632 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:54:47,588 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:54:43,195 | 25 | 1 592,50 | |
| 25 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 15.12.2025 | 08:54:36,197 | 50 | 1 593,00 | |
| 50 | 1 593,00 | |||
| 50 | 1 593,00 | |||
| 15.12.2025 | 08:54:28,501 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:54:15,013 | 11 | 1 592,50 | |
| 11 | 1 592,50 | |||
| 11 | 1 592,50 | |||
| 15.12.2025 | 08:53:54,516 | 25 | 1 592,50 | |
| 25 | 1 592,50 | |||
| 22 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 15.12.2025 | 08:53:18,400 | 5 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 15.12.2025 | 08:53:17,194 | 6 | 1 593,50 | |
| 6 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 15.12.2025 | 08:53:04,567 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:52:51,600 | 20 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 18 | 1 592,50 | |||
| 20 | 1 592,50 | |||
| 15.12.2025 | 08:52:23,605 | 7 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 7 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 15.12.2025 | 08:52:12,700 | 25 | 1 592,50 | |
| 25 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 15.12.2025 | 08:51:54,274 | 6 | 1 592,50 | |
| 6 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 15.12.2025 | 08:51:22,236 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:50:56,066 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:50:47,127 | 5 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 15.12.2025 | 08:50:04,198 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 15.12.2025 | 08:49:02,741 | 10 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 15.12.2025 | 08:48:30,137 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 15.12.2025 | 08:48:17,468 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 08:48:12,339 | 21 | 1 592,50 | |
| 21 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 17 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 15.12.2025 | 08:47:58,149 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 08:47:56,204 | 13 | 1 597,00 | |
| 13 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 15.12.2025 | 08:47:50,085 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 15.12.2025 | 08:47:47,593 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 08:47:33,509 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 08:47:28,736 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:47:27,062 | 7 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 15.12.2025 | 08:47:16,698 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:47:12,472 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 08:47:06,840 | 7 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 7 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 15.12.2025 | 08:47:04,130 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 08:46:25,869 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:46:11,678 | 10 | 1 591,50 | |
| 10 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 15.12.2025 | 08:45:59,088 | 18 | 1 591,50 | |
| 18 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 6 | 1 591,50 | |||
| 15.12.2025 | 08:45:37,959 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 08:45:02,202 | 60 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 7 | 1 592,50 | |||
| 20 | 1 592,50 | |||
| 6 | 1 592,50 | |||
| 60 | 1 592,50 | |||
| 21 | 1 592,50 | |||
| 15.12.2025 | 08:44:43,415 | 7 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 7 | 1 596,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:32:50
Letzte Aktualisierung:
15.12.2025 @ 09:32:50