Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1078

921

29,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	21:58:03,711	100		29,14
			100	29,14
			100	29,14
20.11.2025	21:55:07,738	150		29,175
			150	29,175
			150	29,175
20.11.2025	21:51:12,101	210		29,13
			150	29,13
			50	29,13
			160	29,13
			60	29,13
20.11.2025	21:51:12,023	150		29,13
			150	29,13
			24	29,13
			110	29,13
			16	29,13
20.11.2025	21:50:51,823	8		29,15
			8	29,15
			8	29,15
20.11.2025	21:49:18,064	207		29,155
			7	29,155
			207	29,155
			200	29,155
20.11.2025	21:49:18,013	9		29,155
			9	29,155
			9	29,155
20.11.2025	21:46:57,409	107		29,175
			107	29,175
			70	29,175
			37	29,175
20.11.2025	21:46:50,055	435		29,20
			200	29,20
			435	29,20
			35	29,20
			200	29,20
20.11.2025	21:46:49,959	1 000		29,20
			1 000	29,20
			785	29,20
			215	29,20
20.11.2025	21:46:38,388	435		29,205
			435	29,205
			435	29,205
20.11.2025	21:45:45,763	100		29,205
			100	29,205
			100	29,205
20.11.2025	21:44:43,639	5		29,245
			5	29,245
			5	29,245
20.11.2025	21:43:13,907	45		29,25
			45	29,25
			45	29,25
20.11.2025	21:41:34,962	335		29,24
			335	29,24
			335	29,24
20.11.2025	21:41:08,628	470		29,25
			150	29,25
			470	29,25
			320	29,25
20.11.2025	21:41:08,402	800		29,25
			680	29,25
			120	29,25
			800	29,25
20.11.2025	21:41:00,706	800		29,25
			800	29,25
			800	29,25
20.11.2025	21:38:29,345	1		29,305
			1	29,305
			1	29,305
20.11.2025	21:38:28,283	6		29,305
			6	29,305
			6	29,305
20.11.2025	21:38:05,302	500		29,255
			500	29,255
			500	29,255
20.11.2025	21:36:08,505	600		29,31
			600	29,31
			600	29,31
20.11.2025	21:36:08,303	800		29,31
			800	29,31
			800	29,31
20.11.2025	21:36:02,949	800		29,31
			800	29,31
			800	29,31
20.11.2025	21:35:44,908	100		29,32
			100	29,32
			100	29,32
20.11.2025	21:33:30,373	1 262		29,34
			1 262	29,34
			1 262	29,34
20.11.2025	21:33:20,614	800		29,345
			800	29,345
			800	29,345
20.11.2025	21:32:51,161	510		29,355
			510	29,355
			360	29,355
			150	29,355
20.11.2025	21:32:47,931	25		29,36
			25	29,36
			25	29,36
20.11.2025	21:32:13,631	800		29,345
			800	29,345
			800	29,345
20.11.2025	21:31:16,136	140		29,315
			140	29,315
			100	29,315
			40	29,315
20.11.2025	21:25:42,251	41		29,37
			41	29,37
			41	29,37
20.11.2025	21:25:29,259	500		29,35
			500	29,35
			500	29,35
20.11.2025	21:25:17,334	500		29,355
			500	29,355
			500	29,355
20.11.2025	21:24:58,862	650		29,355
			150	29,355
			500	29,355
			650	29,355
20.11.2025	21:24:51,632	88		29,37
			88	29,37
			88	29,37
20.11.2025	21:17:55,820	4		29,355
			4	29,355
			4	29,355
20.11.2025	21:15:16,616	10		29,38
			10	29,38
			10	29,38
20.11.2025	21:11:31,790	300		29,38
			300	29,38
			300	29,38
20.11.2025	21:07:07,126	463		29,42
			463	29,42
			313	29,42
			150	29,42
20.11.2025	21:02:33,965	67		29,42
			67	29,42
			67	29,42
20.11.2025	20:54:28,069	200		29,34
			200	29,34
			200	29,34
20.11.2025	20:45:04,303	100		29,355
			100	29,355
			100	29,355
20.11.2025	20:42:26,830	15		29,375
			15	29,375
			15	29,375
20.11.2025	20:37:07,770	10		29,33
			10	29,33
			10	29,33
20.11.2025	20:30:53,075	500		29,315
			150	29,315
			350	29,315
			500	29,315
20.11.2025	20:27:23,415	34		29,315
			34	29,315
			34	29,315
20.11.2025	20:24:49,706	350		29,325
			200	29,325
			150	29,325
			350	29,325
20.11.2025	20:24:16,032	90		29,325
			90	29,325
			90	29,325
20.11.2025	20:19:17,861	800		29,37
			800	29,37
			800	29,37
20.11.2025	20:18:41,006	1 000		29,31
			1 000	29,31
			1 000	29,31
20.11.2025	20:18:19,143	800		29,285
			800	29,285
			800	29,285
20.11.2025	20:15:46,155	4		29,275
			4	29,275
			4	29,275
20.11.2025	20:15:18,890	30		29,28
			30	29,28
			30	29,28
20.11.2025	20:15:15,759	200		29,255
			200	29,255
			200	29,255
20.11.2025	20:14:42,834	10		29,255
			10	29,255
			10	29,255
20.11.2025	20:10:05,170	600		29,255
			600	29,255
			600	29,255
20.11.2025	20:08:26,827	301		29,27
			301	29,27
			301	29,27
20.11.2025	20:08:25,868	50		29,28
			50	29,28
			50	29,28
20.11.2025	20:07:19,263	60		29,245
			60	29,245
			60	29,245
20.11.2025	20:06:29,018	108		29,27
			108	29,27
			108	29,27
20.11.2025	20:05:53,783	100		29,30
			100	29,30
			100	29,30
20.11.2025	20:05:09,026	337		29,25
			337	29,25
			337	29,25
20.11.2025	20:01:00,452	10		29,305
			10	29,305
			10	29,305
20.11.2025	19:59:23,172	198		29,27
			198	29,27
			163	29,27
			35	29,27
20.11.2025	19:59:13,270	800		29,27
			800	29,27
			800	29,27
20.11.2025	19:58:36,432	45		29,26
			45	29,26
			45	29,26
20.11.2025	19:58:31,627	150		29,255
			150	29,255
			150	29,255
20.11.2025	19:54:21,714	164		29,215
			100	29,215
			64	29,215
			164	29,215
20.11.2025	19:52:52,153	300		29,305
			300	29,305
			300	29,305
20.11.2025	19:48:09,984	150		29,365
			150	29,365
			150	29,365
20.11.2025	19:48:09,816	1 000		29,375
			1 000	29,375
			200	29,375
			800	29,375
20.11.2025	19:48:02,435	1 000		29,375
			1 000	29,375
			800	29,375
			200	29,375
20.11.2025	19:47:28,081	137		29,39
			137	29,39
			137	29,39
20.11.2025	19:46:27,329	10		29,395
			10	29,395
			10	29,395
20.11.2025	19:43:14,817	3 050		29,45
			3 050	29,45
			2 063	29,45
			987	29,45
20.11.2025	19:42:36,064	950		29,44
			800	29,44
			150	29,44
			950	29,44
20.11.2025	19:38:46,218	15		29,43
			15	29,43
			15	29,43
20.11.2025	19:37:07,365	56		29,40
			56	29,40
			56	29,40
20.11.2025	19:33:11,832	7 200		29,49
			7 200	29,49
			5 759	29,49
			1 441	29,49
20.11.2025	19:33:00,890	800		29,49
			800	29,49
			800	29,49
20.11.2025	19:33:00,841	200		29,50
			200	29,50
			200	29,50
20.11.2025	19:31:14,707	8		29,495
			8	29,495
			8	29,495
20.11.2025	19:26:59,326	200		29,495
			200	29,495
			50	29,495
			150	29,495
20.11.2025	19:23:12,333	101		29,575
			101	29,575
			101	29,575
20.11.2025	19:23:11,701	35		29,575
			35	29,575
			35	29,575
20.11.2025	19:22:55,029	1 000		29,55
			1 000	29,55
			1 000	29,55
20.11.2025	19:20:15,712	200		29,595
			200	29,595
			200	29,595
20.11.2025	19:20:12,855	800		29,595
			800	29,595
			800	29,595
20.11.2025	19:19:07,932	200		29,575
			200	29,575
			200	29,575
20.11.2025	19:18:55,778	800		29,575
			800	29,575
			800	29,575
20.11.2025	19:18:09,916	650		29,58
			650	29,58
			650	29,58
20.11.2025	19:17:48,936	10		29,595
			10	29,595
			10	29,595
20.11.2025	19:17:40,858	200		29,595
			200	29,595
			200	29,595
20.11.2025	19:17:20,537	800		29,595
			800	29,595
			800	29,595
20.11.2025	19:16:05,222	1		29,595
			1	29,595
			1	29,595
20.11.2025	19:15:28,056	700		29,595
			700	29,595
			700	29,595
20.11.2025	19:14:40,576	300		29,595
			300	29,595
			300	29,595
20.11.2025	19:13:43,133	2 100		29,55
			1 000	29,55
			1 100	29,55
			2 100	29,55
20.11.2025	19:13:04,193	800		29,55
			800	29,55
			800	29,55
20.11.2025	19:12:15,246	150		29,60
			150	29,60
			150	29,60
20.11.2025	19:11:28,600	50		29,505
			50	29,505
			50	29,505
20.11.2025	19:10:23,171	50		29,465
			50	29,465
			50	29,465
20.11.2025	19:09:15,939	500		29,495
			500	29,495
			500	29,495
20.11.2025	19:07:57,620	4		29,495
			4	29,495
			4	29,495
20.11.2025	19:07:38,485	241		29,465
			241	29,465
			241	29,465
20.11.2025	19:07:13,332	320		29,495
			320	29,495
			320	29,495
20.11.2025	19:07:10,348	800		29,495
			800	29,495
			800	29,495
20.11.2025	19:05:29,957	20		29,46
			20	29,46
			20	29,46
20.11.2025	19:03:32,711	20		29,42
			20	29,42
			20	29,42
20.11.2025	18:59:11,776	50		29,38
			50	29,38
			50	29,38
20.11.2025	18:58:04,581	50		29,355
			50	29,355
			50	29,355
20.11.2025	18:53:27,122	50		29,335
			50	29,335
			50	29,335
20.11.2025	18:53:09,770	100		29,275
			100	29,275
			100	29,275
20.11.2025	18:51:55,843	100		29,36
			100	29,36
			100	29,36
20.11.2025	18:51:21,325	250		29,345
			150	29,345
			250	29,345
			100	29,345
20.11.2025	18:50:54,681	200		29,305
			200	29,305
			200	29,305
20.11.2025	18:48:33,826	23		29,305
			23	29,305
			23	29,305
20.11.2025	18:47:23,160	200		29,33
			200	29,33
			200	29,33
20.11.2025	18:47:19,766	800		29,33
			800	29,33
			800	29,33
20.11.2025	18:47:14,544	613		29,26
			413	29,26
			613	29,26
			200	29,26
20.11.2025	18:47:04,443	500		29,305
			150	29,305
			500	29,305
			350	29,305
20.11.2025	18:46:04,866	700		29,34
			700	29,34
			700	29,34
20.11.2025	18:45:55,010	800		29,34
			800	29,34
			800	29,34
20.11.2025	18:43:46,337	109		29,36
			109	29,36
			109	29,36
20.11.2025	18:42:42,620	41		29,32
			41	29,32
			41	29,32
20.11.2025	18:41:01,347	10		29,345
			10	29,345
			10	29,345
20.11.2025	18:39:55,486	400		29,35
			400	29,35
			400	29,35
20.11.2025	18:39:09,305	400		29,335
			250	29,335
			150	29,335
			400	29,335
20.11.2025	18:38:44,017	200		29,265
			200	29,265
			200	29,265
20.11.2025	18:37:37,301	5 600		29,22
			978	29,22
			4 622	29,22
			5 600	29,22
20.11.2025	18:37:29,759	800		29,225
			800	29,225
			800	29,225
20.11.2025	18:37:29,707	800		29,245
			800	29,245
			800	29,245
20.11.2025	18:37:29,538	320		29,30
			100	29,30
			170	29,30
			320	29,30
			10	29,30
			40	29,30
20.11.2025	18:35:41,373	940		29,34
			940	29,34
			140	29,34
			800	29,34
20.11.2025	18:35:31,330	800		29,34
			800	29,34
			800	29,34
20.11.2025	18:35:25,334	260		29,34
			260	29,34
			260	29,34
20.11.2025	18:35:20,063	375		29,35
			250	29,35
			50	29,35
			375	29,35
			75	29,35
20.11.2025	18:31:38,490	34		29,425
			34	29,425
			34	29,425
20.11.2025	18:30:12,051	3		29,405
			3	29,405
			3	29,405
20.11.2025	18:30:11,743	800		29,405
			800	29,405
			800	29,405
20.11.2025	18:30:11,595	800		29,405
			800	29,405
			800	29,405
20.11.2025	18:30:11,413	1 797		29,405
			997	29,405
			1 797	29,405
			800	29,405
20.11.2025	18:30:09,332	800		29,405
			800	29,405
			800	29,405
20.11.2025	18:30:08,550	670		29,39
			670	29,39
			670	29,39
20.11.2025	18:30:06,891	385		29,40
			385	29,40
			385	29,40
20.11.2025	18:30:06,718	800		29,40
			150	29,40
			800	29,40
			35	29,40
			615	29,40
20.11.2025	18:30:00,648	800		29,405
			800	29,405
			800	29,405
20.11.2025	18:28:51,989	120		29,41
			120	29,41
			120	29,41
20.11.2025	18:28:47,496	500		29,405
			150	29,405
			500	29,405
			350	29,405
20.11.2025	18:28:11,827	20		29,465
			20	29,465
			20	29,465
20.11.2025	18:25:55,541	800		29,405
			800	29,405
			800	29,405
20.11.2025	18:25:53,953	800		29,405
			800	29,405
			100	29,405
			700	29,405
20.11.2025	18:25:49,818	1 300		29,43
			1 000	29,43
			1 300	29,43
			300	29,43
20.11.2025	18:24:44,894	10		29,43
			10	29,43
			10	29,43
20.11.2025	18:21:14,397	150		29,43
			150	29,43
			150	29,43
20.11.2025	18:20:53,968	800		29,425
			800	29,425
			800	29,425
20.11.2025	18:19:24,752	100		29,375
			100	29,375
			100	29,375
20.11.2025	18:18:27,937	100		29,44
			100	29,44
			100	29,44
20.11.2025	18:17:55,308	200		29,445
			200	29,445
			200	29,445
20.11.2025	18:15:01,232	75		29,495
			75	29,495
			75	29,495
20.11.2025	18:14:38,109	800		29,50
			800	29,50
			800	29,50
20.11.2025	18:13:11,957	610		29,49
			390	29,49
			220	29,49
			610	29,49
20.11.2025	18:13:11,869	200		29,495
			200	29,495
			200	29,495
20.11.2025	18:13:10,732	800		29,495
			800	29,495
			800	29,495
20.11.2025	18:12:56,339	800		29,50
			800	29,50
			800	29,50
20.11.2025	18:12:54,226	800		29,50
			800	29,50
			800	29,50
20.11.2025	18:12:26,394	35		29,425
			35	29,425
			35	29,425
20.11.2025	18:12:26,181	2 000		29,425
			357	29,425
			1 300	29,425
			700	29,425
			100	29,425
			85	29,425
			1 375	29,425
			70	29,425
			13	29,425
20.11.2025	18:12:26,021	790		29,50
			200	29,50
			10	29,50
			350	29,50
			30	29,50
			200	29,50
			790	29,50
20.11.2025	18:12:24,391	800		29,505
			800	29,505
			800	29,505
20.11.2025	18:12:17,680	483		29,505
			483	29,505
			483	29,505
20.11.2025	18:12:16,337	150		29,51
			150	29,51
			150	29,51
20.11.2025	18:11:41,315	300		29,56
			300	29,56
			300	29,56
20.11.2025	18:11:17,873	339		29,57
			339	29,57
			339	29,57
20.11.2025	18:10:15,916	620		29,565
			620	29,565
			620	29,565
20.11.2025	18:10:05,543	375		29,57
			375	29,57
			375	29,57
20.11.2025	18:10:05,384	620		29,57
			620	29,57
			620	29,57
20.11.2025	18:10:05,158	380		29,57
			380	29,57
			380	29,57
20.11.2025	18:10:05,042	380		29,565
			380	29,565
			380	29,565
20.11.2025	18:09:24,227	50		29,565
			50	29,565
			50	29,565
20.11.2025	18:08:41,268	300		29,565
			300	29,565
			300	29,565
20.11.2025	18:08:25,950	65		29,565
			65	29,565
			65	29,565
20.11.2025	18:08:20,922	200		29,54
			200	29,54
			200	29,54
20.11.2025	18:07:45,166	110		29,505
			110	29,505
			110	29,505
20.11.2025	18:07:37,768	180		29,565
			180	29,565
			180	29,565
20.11.2025	18:07:35,482	200		29,505
			200	29,505
			85	29,505
			115	29,505
20.11.2025	18:07:30,566	110		29,505
			110	29,505
			110	29,505
20.11.2025	18:07:28,620	500		29,54
			500	29,54
			500	29,54
20.11.2025	18:07:20,351	500		29,545
			500	29,545
			500	29,545
20.11.2025	18:07:18,953	500		29,545
			500	29,545
			500	29,545
20.11.2025	18:07:17,520	936		29,55
			936	29,55
			936	29,55
20.11.2025	18:07:17,124	30		29,555
			30	29,555
			30	29,555
20.11.2025	18:07:10,867	800		29,55
			800	29,55
			800	29,55
20.11.2025	18:07:10,782	20		29,565
			20	29,565
			20	29,565
20.11.2025	18:06:56,863	380		29,565
			380	29,565
			380	29,565
20.11.2025	18:06:27,983	220		29,555
			220	29,555
			220	29,555
20.11.2025	18:06:20,470	120		29,565
			120	29,565
			120	29,565
20.11.2025	18:05:44,967	380		29,565
			380	29,565
			380	29,565
20.11.2025	18:05:18,902	100		29,565
			100	29,565
			100	29,565
20.11.2025	18:04:38,162	30		29,565
			30	29,565
			30	29,565
20.11.2025	18:04:18,129	105		29,565
			105	29,565
			105	29,565
20.11.2025	18:03:37,667	125		29,565
			125	29,565
			125	29,565
20.11.2025	18:03:30,125	200		29,565
			200	29,565
			200	29,565
20.11.2025	18:01:52,182	530		29,565
			380	29,565
			530	29,565
			150	29,565
20.11.2025	18:00:52,776	200		29,545
			200	29,545
			200	29,545
20.11.2025	17:59:07,053	500		29,545
			500	29,545
			500	29,545
20.11.2025	17:59:05,643	500		29,545
			500	29,545
			500	29,545
20.11.2025	17:59:04,257	600		29,545
			500	29,545
			600	29,545
			100	29,545
20.11.2025	17:58:32,092	3		29,545
			3	29,545
			3	29,545
20.11.2025	17:58:11,526	134		29,565
			134	29,565
			134	29,565
20.11.2025	17:58:10,513	134		29,565
			134	29,565
			134	29,565
20.11.2025	17:58:10,451	1 330		29,60
			378	29,60
			330	29,60
			952	29,60
			1 000	29,60
20.11.2025	17:56:50,176	380		29,565
			380	29,565
			380	29,565
20.11.2025	17:56:11,976	300		29,60
			300	29,60
			300	29,60
20.11.2025	17:55:37,945	134		29,62
			134	29,62
			134	29,62
20.11.2025	17:55:36,745	300		29,62
			300	29,62
			300	29,62
20.11.2025	17:55:36,616	500		29,605
			158	29,605
			500	29,605
			150	29,605
			100	29,605
			92	29,605
20.11.2025	17:55:36,555	10		29,605
			10	29,605
			10	29,605
20.11.2025	17:54:37,808	500		29,67
			500	29,67
			500	29,67
20.11.2025	17:54:37,691	300		29,68
			200	29,68
			300	29,68
			100	29,68
20.11.2025	17:53:00,178	500		29,71
			500	29,71
			500	29,71
20.11.2025	17:52:11,054	500		29,755
			109	29,755
			241	29,755
			150	29,755
			500	29,755
20.11.2025	17:51:46,061	25		29,755
			25	29,755
			25	29,755
20.11.2025	17:51:25,598	42		29,66
			42	29,66
			42	29,66
20.11.2025	17:50:25,678	10		29,71
			10	29,71
			10	29,71
20.11.2025	17:50:20,910	100		29,70
			100	29,70
			100	29,70
20.11.2025	17:50:20,767	800		29,70
			800	29,70
			800	29,70
20.11.2025	17:50:20,608	950		29,70
			950	29,70
			800	29,70
			150	29,70
20.11.2025	17:50:20,484	800		29,70
			650	29,70
			150	29,70
			800	29,70
20.11.2025	17:50:20,419	25		29,715
			25	29,715
			25	29,715
20.11.2025	17:49:38,499	250		29,71
			50	29,71
			200	29,71
			250	29,71
20.11.2025	17:49:38,422	800		29,71
			800	29,71
			800	29,71
20.11.2025	17:49:23,338	10		29,715
			10	29,715
			10	29,715
20.11.2025	17:48:41,907	200		29,74
			200	29,74
			200	29,74
20.11.2025	17:48:28,357	17		29,74
			17	29,74
			17	29,74
20.11.2025	17:47:08,337	800		29,715
			800	29,715
			800	29,715
20.11.2025	17:47:04,860	800		29,715
			800	29,715
			800	29,715
20.11.2025	17:46:58,214	150		29,74
			150	29,74
			150	29,74
20.11.2025	17:44:54,860	500		29,75
			500	29,75
			500	29,75
20.11.2025	17:44:54,829	1 000		29,745
			1 000	29,745
			1 000	29,745
20.11.2025	17:44:11,450	500		29,755
			500	29,755
			500	29,755
20.11.2025	17:42:43,115	500		29,755
			500	29,755
			500	29,755
20.11.2025	17:41:16,969	49		29,72
			49	29,72
			49	29,72
20.11.2025	17:38:45,434	445		29,77
			445	29,77
			445	29,77
20.11.2025	17:38:24,837	750		29,735
			750	29,735
			250	29,735
			100	29,735
			200	29,735
			200	29,735
20.11.2025	17:38:09,319	150		29,815
			150	29,815
			150	29,815
20.11.2025	17:33:38,830	75		29,815
			75	29,815
			75	29,815
20.11.2025	17:33:35,794	500		29,81
			500	29,81
			500	29,81
20.11.2025	17:32:38,423	72		29,81
			50	29,81
			57	29,81
			22	29,81
			15	29,81
20.11.2025	17:30:21,825	900		29,845
			900	29,845
			300	29,845
			600	29,845
20.11.2025	17:29:44,686	4		29,895
			4	29,895
			4	29,895
20.11.2025	17:29:37,912	30		29,88
			30	29,88
			30	29,88
20.11.2025	17:28:06,159	350		29,90
			350	29,90
			350	29,90
20.11.2025	17:27:08,175	1 000		29,875
			1 000	29,875
			1 000	29,875
20.11.2025	17:26:12,985	369		29,88
			369	29,88
			369	29,88
20.11.2025	17:25:21,150	453		29,855
			453	29,855
			453	29,855
20.11.2025	17:25:05,928	33		29,88
			33	29,88
			33	29,88
20.11.2025	17:22:48,592	1 300		29,89
			1 300	29,89
			1 300	29,89
20.11.2025	17:22:31,000	1 700		29,89
			1 700	29,89
			1 700	29,89
20.11.2025	17:22:30,890	50		29,90
			50	29,90
			50	29,90
20.11.2025	17:21:26,028	100		29,96
			100	29,96
			100	29,96
20.11.2025	17:21:09,816	800		29,95
			800	29,95
			800	29,95
20.11.2025	17:18:44,266	900		29,99
			900	29,99
			900	29,99
20.11.2025	17:18:43,973	1 700		29,99
			1 700	29,99
			1 700	29,99
20.11.2025	17:18:34,910	1 400		29,99
			1 400	29,99
			1 400	29,99
20.11.2025	17:16:28,847	10		29,985
			10	29,985
			10	29,985
20.11.2025	17:16:21,706	549		29,985
			549	29,985
			549	29,985
20.11.2025	17:15:08,734	20		30,00
			20	30,00
			20	30,00
20.11.2025	17:14:41,199	70		30,01
			70	30,01
			70	30,01
20.11.2025	17:14:35,235	1		30,01
			1	30,01
			1	30,01
20.11.2025	17:14:19,875	160		30,015
			160	30,015
			160	30,015
20.11.2025	17:14:13,141	1		30,025
			1	30,025
			1	30,025
20.11.2025	17:12:33,084	180		30,01
			180	30,01
			180	30,01
20.11.2025	17:12:16,254	1 000		30,03
			1 000	30,03
			1 000	30,03
20.11.2025	17:11:21,884	80		30,035
			80	30,035
			80	30,035
20.11.2025	17:08:39,032	1 700		30,045
			1 700	30,045
			1 700	30,045
20.11.2025	17:07:46,274	1 000		30,05
			1 000	30,05
			1 000	30,05
20.11.2025	17:03:02,375	2		30,125
			2	30,125
			2	30,125
20.11.2025	17:00:55,278	350		30,145
			350	30,145
			350	30,145
20.11.2025	17:00:31,190	50		30,155
			50	30,155
			50	30,155
20.11.2025	17:00:28,085	100		30,165
			100	30,165
			100	30,165
20.11.2025	16:56:24,551	200		30,175
			200	30,175
			200	30,175
20.11.2025	16:54:46,839	90		30,18
			90	30,18
			90	30,18
20.11.2025	16:52:14,115	500		30,21
			500	30,21
			500	30,21
20.11.2025	16:51:14,686	800		30,24
			800	30,24
			800	30,24
20.11.2025	16:51:08,091	2		30,25
			2	30,25
			2	30,25
20.11.2025	16:50:25,054	100		30,245
			100	30,245
			100	30,245
20.11.2025	16:45:12,141	180		30,305
			180	30,305
			180	30,305
20.11.2025	16:42:46,399	35		30,305
			35	30,305
			35	30,305
20.11.2025	16:41:30,371	1 410		30,295
			1 410	30,295
			1 410	30,295
20.11.2025	16:40:27,287	6		30,30
			6	30,30
			6	30,30
20.11.2025	16:40:06,428	43		30,295
			43	30,295
			43	30,295
20.11.2025	16:39:35,078	38		30,29
			38	30,29
			38	30,29
20.11.2025	16:39:14,383	44		30,28
			44	30,28
			44	30,28
20.11.2025	16:37:53,379	230		30,305
			230	30,305
			230	30,305
20.11.2025	16:36:20,053	200		30,33
			200	30,33
			200	30,33
20.11.2025	16:35:27,354	140		30,31
			140	30,31
			140	30,31
20.11.2025	16:34:09,256	73		30,315
			73	30,315
			73	30,315
20.11.2025	16:28:15,392	1 373		30,305
			1 373	30,305
			1 373	30,305
20.11.2025	16:27:30,566	500		30,32
			500	30,32
			500	30,32
20.11.2025	16:25:46,659	150		30,34
			150	30,34
			150	30,34
20.11.2025	16:24:42,847	100		30,36
			100	30,36
			100	30,36
20.11.2025	16:24:14,148	500		30,35
			500	30,35
			500	30,35
20.11.2025	16:24:09,790	1 000		30,34
			1 000	30,34
			1 000	30,34
20.11.2025	16:23:27,359	630		30,33
			630	30,33
			630	30,33
20.11.2025	16:23:07,780	150		30,30
			150	30,30
			150	30,30
20.11.2025	16:22:26,469	1 600		30,265
			1 600	30,265
			1 600	30,265
20.11.2025	16:22:22,167	1 400		30,265
			1 400	30,265
			1 400	30,265

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung