Tradegate Exchange

Deutsche Telekom AG

835

712

30,87

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	18:54:04,818	150		30,87
			105	30,87
			150	30,87
			45	30,87
04/07/2025	18:52:45,001	8		30,87
			8	30,87
			8	30,87
04/07/2025	18:52:32,726	1		30,87
			1	30,87
			1	30,87
04/07/2025	18:51:46,744	1		30,87
			1	30,87
			1	30,87
04/07/2025	18:51:37,965	100		30,87
			80	30,87
			2	30,87
			100	30,87
			18	30,87
04/07/2025	18:50:50,612	1		30,74
			1	30,74
			1	30,74
04/07/2025	18:48:59,704	100		30,87
			35	30,87
			15	30,87
			100	30,87
			50	30,87
04/07/2025	18:48:08,575	1		30,74
			1	30,74
			1	30,74
04/07/2025	18:47:54,211	324		30,77
			80	30,77
			45	30,77
			116	30,77
			324	30,77
			18	30,77
			50	30,77
			15	30,77
04/07/2025	18:46:40,894	10		30,87
			10	30,87
			10	30,87
04/07/2025	18:45:29,731	8		30,87
			8	30,87
			8	30,87
04/07/2025	18:43:48,061	10		30,87
			10	30,87
			10	30,87
04/07/2025	18:39:25,426	4		30,77
			4	30,77
			4	30,77
04/07/2025	18:38:15,709	130		30,87
			100	30,87
			30	30,87
			130	30,87
04/07/2025	18:37:34,413	50		30,87
			50	30,87
			50	30,87
04/07/2025	18:36:30,812	30		30,84
			15	30,84
			30	30,84
			15	30,84
04/07/2025	18:34:43,829	13		30,87
			13	30,87
			13	30,87
04/07/2025	18:34:43,586	15		30,74
			15	30,74
			15	30,74
04/07/2025	18:33:11,278	200		30,81
			200	30,81
			200	30,81
04/07/2025	18:32:18,209	117		30,87
			80	30,87
			117	30,87
			37	30,87
04/07/2025	18:32:04,499	500		30,75
			200	30,75
			15	30,75
			100	30,75
			144	30,75
			500	30,75
			15	30,75
			26	30,75
04/07/2025	18:30:57,078	20		30,87
			20	30,87
			20	30,87
04/07/2025	18:30:11,520	1		30,87
			1	30,87
			1	30,87
04/07/2025	18:29:21,917	1		30,75
			1	30,75
			1	30,75
04/07/2025	18:28:12,369	8		30,87
			8	30,87
			8	30,87
04/07/2025	18:26:21,567	11		30,87
			11	30,87
			11	30,87
04/07/2025	18:24:59,789	50		30,84
			50	30,84
			50	30,84
04/07/2025	18:19:10,501	1 000		30,85
			600	30,85
			1 000	30,85
			400	30,85
04/07/2025	18:18:58,758	65		30,85
			65	30,85
			65	30,85
04/07/2025	18:11:03,345	1		30,90
			1	30,90
			1	30,90
04/07/2025	18:09:12,109	35		30,90
			35	30,90
			35	30,90
04/07/2025	18:09:09,200	15		30,90
			15	30,90
			15	30,90
04/07/2025	18:09:00,559	15		30,90
			15	30,90
			15	30,90
04/07/2025	18:08:28,361	7		30,85
			7	30,85
			7	30,85
04/07/2025	18:06:27,104	3		30,89
			3	30,89
			3	30,89
04/07/2025	18:06:19,412	15		30,89
			15	30,89
			15	30,89
04/07/2025	18:05:29,240	12		30,89
			12	30,89
			12	30,89
04/07/2025	18:03:28,706	250		30,85
			250	30,85
			250	30,85
04/07/2025	18:03:28,443	250		30,85
			250	30,85
			250	30,85
04/07/2025	18:02:38,880	3		30,84
			3	30,84
			3	30,84
04/07/2025	18:02:34,460	1		30,89
			1	30,89
			1	30,89
04/07/2025	17:58:42,118	100		30,89
			100	30,89
			100	30,89
04/07/2025	17:58:29,979	1 150		30,89
			400	30,89
			250	30,89
			1 150	30,89
			250	30,89
			250	30,89
04/07/2025	17:55:58,160	75		30,89
			75	30,89
			75	30,89
04/07/2025	17:54:44,870	323		30,89
			250	30,89
			73	30,89
			323	30,89
04/07/2025	17:53:32,562	50		30,89
			50	30,89
			50	30,89
04/07/2025	17:53:05,018	200		30,81
			200	30,81
			100	30,81
			100	30,81
04/07/2025	17:51:15,243	5		30,90
			5	30,90
			5	30,90
04/07/2025	17:47:42,066	1		30,90
			1	30,90
			1	30,90
04/07/2025	17:47:40,274	100		30,90
			100	30,90
			100	30,90
04/07/2025	17:44:09,034	100		30,86
			100	30,86
			100	30,86
04/07/2025	17:43:35,637	50		30,90
			50	30,90
			50	30,90
04/07/2025	17:40:37,357	50		30,89
			50	30,89
			50	30,89
04/07/2025	17:40:35,209	30		30,89
			30	30,89
			15	30,89
			15	30,89
04/07/2025	17:38:31,009	105		30,76
			105	30,76
			105	30,76
04/07/2025	17:36:55,635	48		30,90
			48	30,90
			48	30,90
04/07/2025	17:36:26,688	127		30,77
			100	30,77
			15	30,77
			12	30,77
			127	30,77
04/07/2025	17:35:57,290	100		30,90
			100	30,90
			100	30,90
04/07/2025	17:35:57,258	30		30,77
			10	30,77
			30	30,77
			20	30,77
04/07/2025	17:29:15,915	40		30,80
			40	30,80
			40	30,80
04/07/2025	17:26:58,931	30		30,81
			30	30,81
			30	30,81
04/07/2025	17:26:54,421	9		30,81
			9	30,81
			9	30,81
04/07/2025	17:25:11,931	200		30,80
			200	30,80
			200	30,80
04/07/2025	17:23:11,636	1		30,80
			1	30,80
			1	30,80
04/07/2025	17:22:21,819	1		30,80
			1	30,80
			1	30,80
04/07/2025	17:21:01,938	1		30,79
			1	30,79
			1	30,79
04/07/2025	17:20:55,684	105		30,80
			105	30,80
			105	30,80
04/07/2025	17:20:44,930	3		30,79
			3	30,79
			3	30,79
04/07/2025	17:20:30,046	6		30,80
			6	30,80
			6	30,80
04/07/2025	17:18:50,024	20		30,80
			20	30,80
			20	30,80
04/07/2025	17:18:43,131	1		30,80
			1	30,80
			1	30,80
04/07/2025	17:18:13,551	16		30,80
			16	30,80
			16	30,80
04/07/2025	17:17:57,112	17		30,79
			17	30,79
			17	30,79
04/07/2025	17:14:45,469	10		30,78
			10	30,78
			10	30,78
04/07/2025	17:13:24,301	25		30,78
			25	30,78
			25	30,78
04/07/2025	17:13:20,369	46		30,77
			46	30,77
			46	30,77
04/07/2025	17:12:46,564	2 000		30,78
			2 000	30,78
			2 000	30,78
04/07/2025	17:12:06,316	100		30,77
			100	30,77
			100	30,77
04/07/2025	17:11:27,974	33		30,78
			33	30,78
			33	30,78
04/07/2025	17:11:25,570	10		30,77
			10	30,77
			10	30,77
04/07/2025	17:10:22,822	50		30,76
			50	30,76
			50	30,76
04/07/2025	17:10:08,904	3		30,77
			3	30,77
			3	30,77
04/07/2025	17:09:19,046	1		30,78
			1	30,78
			1	30,78
04/07/2025	17:08:28,865	8		30,77
			8	30,77
			8	30,77
04/07/2025	17:06:56,777	100		30,78
			100	30,78
			100	30,78
04/07/2025	17:05:42,174	10		30,76
			10	30,76
			10	30,76
04/07/2025	17:05:26,935	2 500		30,76
			2 500	30,76
			2 500	30,76
04/07/2025	17:03:33,652	10		30,76
			10	30,76
			10	30,76
04/07/2025	17:03:29,108	200		30,76
			200	30,76
			200	30,76
04/07/2025	17:03:08,870	100		30,76
			100	30,76
			100	30,76
04/07/2025	17:02:22,641	400		30,76
			400	30,76
			400	30,76
04/07/2025	17:01:02,307	2 000		30,76
			1 500	30,76
			500	30,76
			2 000	30,76
04/07/2025	17:00:53,319	2 500		30,76
			2 500	30,76
			2 500	30,76
04/07/2025	16:59:44,076	15		30,77
			15	30,77
			15	30,77
04/07/2025	16:58:48,824	4		30,77
			4	30,77
			4	30,77
04/07/2025	16:57:29,770	3		30,77
			3	30,77
			3	30,77
04/07/2025	16:56:45,965	100		30,77
			100	30,77
			100	30,77
04/07/2025	16:55:31,465	76		30,76
			76	30,76
			76	30,76
04/07/2025	16:54:53,205	490		30,76
			490	30,76
			490	30,76
04/07/2025	16:54:52,232	600		30,76
			600	30,76
			600	30,76
04/07/2025	16:52:08,178	20		30,77
			20	30,77
			20	30,77
04/07/2025	16:51:04,593	43		30,79
			43	30,79
			43	30,79
04/07/2025	16:51:03,597	2		30,79
			2	30,79
			2	30,79
04/07/2025	16:50:03,426	1		30,80
			1	30,80
			1	30,80
04/07/2025	16:49:31,426	35		30,80
			35	30,80
			35	30,80
04/07/2025	16:48:59,843	70		30,79
			70	30,79
			70	30,79
04/07/2025	16:47:42,165	200		30,78
			200	30,78
			200	30,78
04/07/2025	16:47:12,795	3		30,78
			3	30,78
			3	30,78
04/07/2025	16:45:58,995	60		30,78
			60	30,78
			60	30,78
04/07/2025	16:44:30,493	15		30,79
			15	30,79
			15	30,79
04/07/2025	16:44:24,606	35		30,79
			35	30,79
			35	30,79
04/07/2025	16:43:34,569	35		30,78
			35	30,78
			35	30,78
04/07/2025	16:42:20,572	20		30,78
			20	30,78
			20	30,78
04/07/2025	16:42:06,736	14		30,77
			14	30,77
			14	30,77
04/07/2025	16:42:06,679	16		30,77
			16	30,77
			16	30,77
04/07/2025	16:41:53,706	2		30,78
			2	30,78
			2	30,78
04/07/2025	16:39:54,002	1		30,78
			1	30,78
			1	30,78
04/07/2025	16:39:36,860	45		30,79
			45	30,79
			45	30,79
04/07/2025	16:38:54,350	380		30,79
			380	30,79
			380	30,79
04/07/2025	16:37:52,789	37		30,80
			37	30,80
			37	30,80
04/07/2025	16:34:36,841	50		30,81
			50	30,81
			50	30,81
04/07/2025	16:33:46,210	350		30,81
			350	30,81
			350	30,81
04/07/2025	16:33:27,390	100		30,81
			100	30,81
			100	30,81
04/07/2025	16:33:10,470	59		30,80
			59	30,80
			59	30,80
04/07/2025	16:33:10,434	20		30,80
			20	30,80
			20	30,80
04/07/2025	16:32:46,124	50		30,81
			50	30,81
			50	30,81
04/07/2025	16:32:15,833	16		30,80
			16	30,80
			16	30,80
04/07/2025	16:31:08,687	1		30,80
			1	30,80
			1	30,80
04/07/2025	16:29:16,690	1		30,81
			1	30,81
			1	30,81
04/07/2025	16:29:09,290	300		30,81
			300	30,81
			300	30,81
04/07/2025	16:27:44,873	200		30,80
			200	30,80
			200	30,80
04/07/2025	16:27:07,433	7		30,80
			7	30,80
			7	30,80
04/07/2025	16:25:17,872	50		30,79
			50	30,79
			50	30,79
04/07/2025	16:24:31,863	3		30,79
			3	30,79
			3	30,79
04/07/2025	16:24:15,975	20		30,80
			20	30,80
			20	30,80
04/07/2025	16:23:12,676	52		30,80
			52	30,80
			52	30,80
04/07/2025	16:23:09,254	108		30,81
			108	30,81
			108	30,81
04/07/2025	16:22:41,177	50		30,80
			50	30,80
			50	30,80
04/07/2025	16:15:10,728	812		30,80
			812	30,80
			812	30,80
04/07/2025	16:13:38,701	58		30,81
			58	30,81
			58	30,81
04/07/2025	16:12:23,593	20		30,81
			20	30,81
			20	30,81
04/07/2025	16:11:48,212	42		30,81
			42	30,81
			42	30,81
04/07/2025	16:11:23,841	100		30,80
			100	30,80
			100	30,80
04/07/2025	16:10:06,441	9		30,80
			9	30,80
			9	30,80
04/07/2025	16:09:21,956	225		30,80
			25	30,80
			200	30,80
			225	30,80
04/07/2025	16:09:04,577	18		30,80
			18	30,80
			18	30,80
04/07/2025	16:08:47,345	1		30,81
			1	30,81
			1	30,81
04/07/2025	16:08:37,755	30		30,81
			30	30,81
			30	30,81
04/07/2025	16:07:31,417	20		30,81
			20	30,81
			20	30,81
04/07/2025	16:06:52,406	324		30,81
			324	30,81
			324	30,81
04/07/2025	16:06:13,575	4		30,82
			4	30,82
			4	30,82
04/07/2025	16:05:20,565	3		30,83
			3	30,83
			3	30,83
04/07/2025	16:04:15,386	7		30,83
			7	30,83
			7	30,83
04/07/2025	16:02:44,540	40		30,83
			40	30,83
			40	30,83
04/07/2025	16:02:14,481	16		30,83
			16	30,83
			16	30,83
04/07/2025	16:02:06,378	16		30,82
			16	30,82
			16	30,82
04/07/2025	16:00:41,618	3		30,84
			3	30,84
			3	30,84
04/07/2025	16:00:21,486	300		30,84
			300	30,84
			300	30,84
04/07/2025	16:00:07,769	4		30,84
			4	30,84
			4	30,84
04/07/2025	15:59:43,702	29		30,85
			29	30,85
			29	30,85
04/07/2025	15:58:14,857	50		30,86
			50	30,86
			50	30,86
04/07/2025	15:57:41,030	196		30,87
			196	30,87
			196	30,87
04/07/2025	15:56:15,979	2 500		30,86
			2 500	30,86
			2 500	30,86
04/07/2025	15:55:30,033	1		30,86
			1	30,86
			1	30,86
04/07/2025	15:53:26,295	3		30,86
			3	30,86
			3	30,86
04/07/2025	15:52:40,242	71		30,82
			11	30,82
			71	30,82
			60	30,82
04/07/2025	15:52:40,179	8		30,82
			8	30,82
			8	30,82
04/07/2025	15:50:32,775	30		30,83
			30	30,83
			30	30,83
04/07/2025	15:49:13,737	3		30,83
			3	30,83
			3	30,83
04/07/2025	15:48:28,392	700		30,83
			700	30,83
			700	30,83
04/07/2025	15:47:57,731	1		30,84
			1	30,84
			1	30,84
04/07/2025	15:47:45,159	30		30,84
			30	30,84
			30	30,84
04/07/2025	15:46:49,172	125		30,84
			125	30,84
			125	30,84
04/07/2025	15:46:48,619	250		30,83
			250	30,83
			250	30,83
04/07/2025	15:46:46,356	25		30,84
			25	30,84
			25	30,84
04/07/2025	15:46:22,417	810		30,82
			810	30,82
			810	30,82
04/07/2025	15:45:38,320	1		30,83
			1	30,83
			1	30,83
04/07/2025	15:43:51,221	176		30,83
			176	30,83
			176	30,83
04/07/2025	15:43:28,101	113		30,83
			5	30,83
			113	30,83
			23	30,83
			66	30,83
			19	30,83
04/07/2025	15:43:27,958	77		30,83
			77	30,83
			77	30,83
04/07/2025	15:43:27,903	55		30,83
			55	30,83
			55	30,83
04/07/2025	15:43:27,841	5		30,83
			5	30,83
			5	30,83
04/07/2025	15:43:12,045	16		30,84
			16	30,84
			16	30,84
04/07/2025	15:43:11,970	42		30,84
			42	30,84
			42	30,84
04/07/2025	15:43:01,791	50		30,83
			50	30,83
			50	30,83
04/07/2025	15:42:24,545	1		30,83
			1	30,83
			1	30,83
04/07/2025	15:42:22,415	21		30,83
			21	30,83
			21	30,83
04/07/2025	15:42:22,366	18		30,83
			18	30,83
			18	30,83
04/07/2025	15:42:22,318	10		30,83
			10	30,83
			10	30,83
04/07/2025	15:42:05,771	308		30,83
			88	30,83
			88	30,83
			132	30,83
			308	30,83
04/07/2025	15:42:05,641	55		30,83
			55	30,83
			55	30,83
04/07/2025	15:40:55,527	56		30,80
			56	30,80
			56	30,80
04/07/2025	15:39:54,541	50		30,80
			50	30,80
			50	30,80
04/07/2025	15:38:31,238	1 500		30,79
			1 500	30,79
			1 500	30,79
04/07/2025	15:37:17,187	6		30,80
			6	30,80
			6	30,80
04/07/2025	15:36:26,747	1		30,80
			1	30,80
			1	30,80
04/07/2025	15:35:32,862	20		30,82
			20	30,82
			20	30,82
04/07/2025	15:35:03,650	70		30,83
			70	30,83
			70	30,83
04/07/2025	15:33:18,091	2 000		30,83
			2 000	30,83
			2 000	30,83
04/07/2025	15:32:29,792	320		30,84
			320	30,84
			320	30,84
04/07/2025	15:31:53,289	63		30,84
			63	30,84
			63	30,84
04/07/2025	15:31:23,119	20		30,84
			20	30,84
			20	30,84
04/07/2025	15:30:22,677	200		30,82
			200	30,82
			200	30,82
04/07/2025	15:30:10,974	10		30,80
			10	30,80
			10	30,80
04/07/2025	15:28:57,120	1		30,81
			1	30,81
			1	30,81
04/07/2025	15:28:18,523	567		30,80
			567	30,80
			567	30,80
04/07/2025	15:28:07,865	32		30,79
			32	30,79
			32	30,79
04/07/2025	15:27:38,506	25		30,79
			25	30,79
			25	30,79
04/07/2025	15:26:14,317	10		30,80
			10	30,80
			10	30,80
04/07/2025	15:24:10,092	6		30,80
			6	30,80
			6	30,80
04/07/2025	15:23:28,785	100		30,80
			100	30,80
			100	30,80
04/07/2025	15:16:57,171	47		30,78
			47	30,78
			47	30,78
04/07/2025	15:16:24,510	303		30,77
			303	30,77
			303	30,77
04/07/2025	15:15:15,307	179		30,77
			179	30,77
			179	30,77
04/07/2025	15:13:57,418	30		30,77
			30	30,77
			30	30,77
04/07/2025	15:11:09,451	86		30,77
			86	30,77
			86	30,77
04/07/2025	15:11:08,885	69		30,78
			69	30,78
			69	30,78
04/07/2025	15:11:08,721	178		30,78
			178	30,78
			178	30,78
04/07/2025	15:10:51,095	2		30,78
			2	30,78
			2	30,78
04/07/2025	15:09:51,279	2 000		30,78
			2 000	30,78
			2 000	30,78
04/07/2025	15:07:52,133	325		30,81
			325	30,81
			325	30,81
04/07/2025	15:07:38,409	199		30,80
			199	30,80
			199	30,80
04/07/2025	15:03:33,254	100		30,80
			100	30,80
			100	30,80
04/07/2025	15:02:16,492	100		30,80
			100	30,80
			100	30,80
04/07/2025	15:01:55,718	13		30,80
			13	30,80
			13	30,80
04/07/2025	14:59:38,471	20		30,79
			20	30,79
			20	30,79
04/07/2025	14:59:31,320	17		30,79
			17	30,79
			17	30,79
04/07/2025	14:59:08,384	10		30,79
			10	30,79
			10	30,79
04/07/2025	14:59:05,171	30		30,79
			30	30,79
			30	30,79
04/07/2025	14:58:48,721	2		30,80
			2	30,80
			2	30,80
04/07/2025	14:57:28,508	3		30,80
			3	30,80
			3	30,80
04/07/2025	14:56:44,226	17		30,81
			17	30,81
			17	30,81
04/07/2025	14:56:26,448	1		30,80
			1	30,80
			1	30,80
04/07/2025	14:56:18,715	6		30,80
			6	30,80
			6	30,80
04/07/2025	14:55:48,401	5		30,81
			5	30,81
			5	30,81
04/07/2025	14:55:36,364	130		30,81
			130	30,81
			130	30,81
04/07/2025	14:55:25,956	122		30,81
			122	30,81
			122	30,81
04/07/2025	14:54:46,739	180		30,80
			180	30,80
			180	30,80
04/07/2025	14:54:10,616	5		30,81
			5	30,81
			5	30,81
04/07/2025	14:54:10,570	560		30,80
			560	30,80
			560	30,80
04/07/2025	14:53:53,047	234		30,80
			234	30,80
			234	30,80
04/07/2025	14:53:20,591	170		30,81
			170	30,81
			170	30,81
04/07/2025	14:51:18,569	20		30,81
			20	30,81
			20	30,81
04/07/2025	14:50:32,486	65		30,79
			65	30,79
			65	30,79
04/07/2025	14:48:59,697	150		30,79
			150	30,79
			150	30,79
04/07/2025	14:47:24,823	300		30,79
			300	30,79
			300	30,79
04/07/2025	14:46:37,302	420		30,79
			420	30,79
			420	30,79
04/07/2025	14:45:42,363	32		30,80
			32	30,80
			32	30,80
04/07/2025	14:45:29,488	80		30,80
			80	30,80
			80	30,80
04/07/2025	14:45:25,090	300		30,80
			300	30,80
			300	30,80
04/07/2025	14:42:25,888	100		30,81
			100	30,81
			100	30,81
04/07/2025	14:42:06,295	400		30,81
			400	30,81
			400	30,81
04/07/2025	14:40:57,951	330		30,81
			330	30,81
			330	30,81
04/07/2025	14:40:23,333	70		30,81
			70	30,81
			70	30,81
04/07/2025	14:39:35,615	35		30,80
			35	30,80
			35	30,80
04/07/2025	14:37:29,383	324		30,82
			324	30,82
			324	30,82
04/07/2025	14:36:11,513	7		30,81
			7	30,81
			7	30,81
04/07/2025	14:34:57,977	9		30,80
			9	30,80
			9	30,80
04/07/2025	14:33:42,798	10		30,80
			10	30,80
			10	30,80
04/07/2025	14:31:52,438	5		30,80
			5	30,80
			5	30,80
04/07/2025	14:31:28,647	1		30,79
			1	30,79
			1	30,79
04/07/2025	14:27:39,129	43		30,80
			43	30,80
			43	30,80
04/07/2025	14:24:30,554	200		30,79
			200	30,79
			200	30,79
04/07/2025	14:23:31,818	30		30,79
			30	30,79
			30	30,79
04/07/2025	14:22:42,622	14		30,79
			14	30,79
			14	30,79
04/07/2025	14:22:24,775	6		30,80
			6	30,80
			6	30,80
04/07/2025	14:22:24,677	1 000		30,79
			1 000	30,79
			1 000	30,79
04/07/2025	14:22:09,685	1 000		30,79
			1 000	30,79
			1 000	30,79
04/07/2025	14:21:23,663	165		30,80
			165	30,80
			165	30,80
04/07/2025	14:21:17,620	10		30,79
			10	30,79
			10	30,79
04/07/2025	14:20:15,976	200		30,79
			200	30,79
			200	30,79
04/07/2025	14:20:06,042	17		30,79
			17	30,79
			17	30,79
04/07/2025	14:19:39,496	4		30,79
			4	30,79
			4	30,79
04/07/2025	14:19:12,622	1		30,78
			1	30,78
			1	30,78
04/07/2025	14:18:22,512	19		30,78
			19	30,78
			19	30,78
04/07/2025	14:18:03,502	3		30,77
			3	30,77
			3	30,77
04/07/2025	14:17:31,103	17		30,77
			17	30,77
			17	30,77
04/07/2025	14:17:14,143	8		30,77
			8	30,77
			8	30,77
04/07/2025	14:15:37,430	3		30,79
			3	30,79
			3	30,79
04/07/2025	14:14:51,791	500		30,80
			500	30,80
			500	30,80
04/07/2025	14:12:20,799	251		30,77
			251	30,77
			251	30,77
04/07/2025	14:09:26,048	72		30,76
			72	30,76
			72	30,76
04/07/2025	14:09:02,890	3		30,75
			3	30,75
			3	30,75
04/07/2025	14:07:41,335	100		30,75
			100	30,75
			100	30,75
04/07/2025	14:07:40,541	70		30,75
			70	30,75
			70	30,75
04/07/2025	14:07:38,719	200		30,76
			200	30,76
			200	30,76
04/07/2025	14:05:28,180	100		30,75
			100	30,75
			100	30,75
04/07/2025	14:03:18,851	100		30,79
			100	30,79
			100	30,79
04/07/2025	14:02:21,634	2 500		30,79
			2 500	30,79
			2 500	30,79
04/07/2025	14:01:02,994	1 000		30,80
			1 000	30,80
			1 000	30,80
04/07/2025	13:59:22,128	44		30,80
			44	30,80
			44	30,80
04/07/2025	13:58:04,910	700		30,79
			700	30,79
			700	30,79
04/07/2025	13:56:13,448	2		30,81
			2	30,81
			2	30,81
04/07/2025	13:55:20,291	300		30,81
			300	30,81
			300	30,81
04/07/2025	13:55:10,078	60		30,81
			60	30,81
			60	30,81
04/07/2025	13:54:03,341	30		30,80
			30	30,80
			30	30,80
04/07/2025	13:53:24,505	750		30,80
			750	30,80
			750	30,80
04/07/2025	13:52:48,367	25		30,79
			25	30,79
			25	30,79
04/07/2025	13:52:47,452	50		30,80
			50	30,80
			50	30,80
04/07/2025	13:50:46,654	87		30,78
			87	30,78
			87	30,78
04/07/2025	13:47:47,363	1		30,76
			1	30,76
			1	30,76
04/07/2025	13:47:25,184	32		30,75
			32	30,75
			32	30,75
04/07/2025	13:40:34,109	50		30,76
			50	30,76
			50	30,76
04/07/2025	13:40:15,169	110		30,77
			110	30,77
			110	30,77
04/07/2025	13:40:10,558	200		30,76
			200	30,76
			200	30,76
04/07/2025	13:39:19,253	250		30,77
			250	30,77
			250	30,77
04/07/2025	13:38:45,205	40		30,76
			40	30,76
			40	30,76
04/07/2025	13:38:35,066	5		30,77
			5	30,77
			5	30,77
04/07/2025	13:38:33,158	10		30,77
			10	30,77
			10	30,77
04/07/2025	13:38:27,515	166		30,77
			166	30,77
			166	30,77
04/07/2025	13:38:00,175	2 000		30,77
			2 000	30,77
			2 000	30,77
04/07/2025	13:37:54,595	2 500		30,77
			2 500	30,77
			2 500	30,77
04/07/2025	13:37:52,840	1 500		30,77
			1 500	30,77
			1 500	30,77
04/07/2025	13:36:13,881	50		30,79
			50	30,79
			50	30,79
04/07/2025	13:35:29,355	50		30,79
			50	30,79
			50	30,79
04/07/2025	13:34:59,779	48		30,79
			48	30,79
			48	30,79
04/07/2025	13:24:28,032	15		30,81
			15	30,81
			15	30,81
04/07/2025	13:21:46,429	50		30,78
			50	30,78
			50	30,78
04/07/2025	13:20:23,794	100		30,80
			100	30,80
			100	30,80
04/07/2025	13:18:42,671	20		30,80
			20	30,80
			20	30,80
04/07/2025	13:18:00,102	6		30,79
			6	30,79
			6	30,79
04/07/2025	13:17:41,064	1		30,79
			1	30,79
			1	30,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,50
Vente: 1 750,50
Volume: 55 593
+2,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 19:03:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)