ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
750
651
930,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 14:34:06,983 | 5 | 930,00 | |
| 5 | 930,00 | |||
| 5 | 930,00 | |||
| 30.10.2025 | 14:33:33,519 | 1 | 930,20 | |
| 1 | 930,20 | |||
| 1 | 930,20 | |||
| 30.10.2025 | 14:32:46,528 | 100 | 930,70 | |
| 100 | 930,70 | |||
| 100 | 930,70 | |||
| 30.10.2025 | 14:32:38,046 | 12 | 931,20 | |
| 12 | 931,20 | |||
| 12 | 931,20 | |||
| 30.10.2025 | 14:32:29,324 | 7 | 931,50 | |
| 7 | 931,50 | |||
| 7 | 931,50 | |||
| 30.10.2025 | 14:32:17,255 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 30.10.2025 | 14:32:05,846 | 10 | 930,80 | |
| 10 | 930,80 | |||
| 10 | 930,80 | |||
| 30.10.2025 | 14:31:50,517 | 6 | 930,10 | |
| 6 | 930,10 | |||
| 6 | 930,10 | |||
| 30.10.2025 | 14:31:42,302 | 84 | 930,00 | |
| 3 | 930,00 | |||
| 27 | 930,00 | |||
| 30 | 930,00 | |||
| 84 | 930,00 | |||
| 24 | 930,00 | |||
| 30.10.2025 | 14:31:15,965 | 11 | 928,40 | |
| 11 | 928,40 | |||
| 11 | 928,40 | |||
| 30.10.2025 | 14:30:19,521 | 6 | 928,60 | |
| 6 | 928,60 | |||
| 6 | 928,60 | |||
| 30.10.2025 | 14:29:06,695 | 5 | 926,90 | |
| 5 | 926,90 | |||
| 5 | 926,90 | |||
| 30.10.2025 | 14:29:05,391 | 3 | 927,00 | |
| 3 | 927,00 | |||
| 3 | 927,00 | |||
| 30.10.2025 | 14:28:45,564 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 30.10.2025 | 14:28:08,118 | 5 | 926,10 | |
| 5 | 926,10 | |||
| 5 | 926,10 | |||
| 30.10.2025 | 14:27:55,364 | 2 | 926,10 | |
| 2 | 926,10 | |||
| 2 | 926,10 | |||
| 30.10.2025 | 14:27:10,283 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 30.10.2025 | 14:27:05,037 | 5 | 925,10 | |
| 5 | 925,10 | |||
| 5 | 925,10 | |||
| 30.10.2025 | 14:26:59,019 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 30.10.2025 | 14:25:54,307 | 100 | 925,00 | |
| 100 | 925,00 | |||
| 100 | 925,00 | |||
| 30.10.2025 | 14:24:50,872 | 5 | 924,90 | |
| 5 | 924,90 | |||
| 5 | 924,90 | |||
| 30.10.2025 | 14:24:38,337 | 6 | 925,00 | |
| 6 | 925,00 | |||
| 6 | 925,00 | |||
| 30.10.2025 | 14:24:05,688 | 3 | 925,50 | |
| 3 | 925,50 | |||
| 3 | 925,50 | |||
| 30.10.2025 | 14:23:38,687 | 20 | 925,40 | |
| 20 | 925,40 | |||
| 20 | 925,40 | |||
| 30.10.2025 | 14:23:38,118 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 30.10.2025 | 14:23:18,799 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 30.10.2025 | 14:22:59,286 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 30.10.2025 | 14:19:48,403 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 30.10.2025 | 14:19:42,885 | 6 | 925,30 | |
| 6 | 925,30 | |||
| 6 | 925,30 | |||
| 30.10.2025 | 14:19:23,387 | 7 | 925,40 | |
| 7 | 925,40 | |||
| 6 | 925,40 | |||
| 1 | 925,40 | |||
| 30.10.2025 | 14:19:08,748 | 100 | 925,40 | |
| 100 | 925,40 | |||
| 100 | 925,40 | |||
| 30.10.2025 | 14:15:46,535 | 5 | 925,00 | |
| 5 | 925,00 | |||
| 5 | 925,00 | |||
| 30.10.2025 | 14:14:50,619 | 100 | 924,80 | |
| 100 | 924,80 | |||
| 100 | 924,80 | |||
| 30.10.2025 | 14:14:34,007 | 3 | 925,00 | |
| 3 | 925,00 | |||
| 3 | 925,00 | |||
| 30.10.2025 | 14:13:49,786 | 30 | 925,00 | |
| 30 | 925,00 | |||
| 30 | 925,00 | |||
| 30.10.2025 | 14:09:41,664 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 30.10.2025 | 14:07:25,409 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 30.10.2025 | 14:07:08,505 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 30.10.2025 | 14:04:35,726 | 5 | 925,60 | |
| 5 | 925,60 | |||
| 5 | 925,60 | |||
| 30.10.2025 | 14:04:28,463 | 5 | 925,40 | |
| 5 | 925,40 | |||
| 5 | 925,40 | |||
| 30.10.2025 | 14:04:09,038 | 5 | 925,60 | |
| 5 | 925,60 | |||
| 5 | 925,60 | |||
| 30.10.2025 | 14:03:22,264 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 30.10.2025 | 14:02:24,457 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 30.10.2025 | 14:01:16,176 | 6 | 924,70 | |
| 6 | 924,70 | |||
| 6 | 924,70 | |||
| 30.10.2025 | 14:00:32,817 | 18 | 924,90 | |
| 2 | 924,90 | |||
| 16 | 924,90 | |||
| 18 | 924,90 | |||
| 30.10.2025 | 14:00:32,766 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 30.10.2025 | 13:59:40,201 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 30.10.2025 | 13:59:27,433 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 30.10.2025 | 13:58:59,195 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 30.10.2025 | 13:58:07,304 | 5 | 926,20 | |
| 5 | 926,20 | |||
| 5 | 926,20 | |||
| 30.10.2025 | 13:58:00,136 | 2 | 926,20 | |
| 2 | 926,20 | |||
| 2 | 926,20 | |||
| 30.10.2025 | 13:56:45,660 | 6 | 926,70 | |
| 6 | 926,70 | |||
| 6 | 926,70 | |||
| 30.10.2025 | 13:53:58,885 | 14 | 927,00 | |
| 14 | 927,00 | |||
| 14 | 927,00 | |||
| 30.10.2025 | 13:53:57,285 | 2 | 927,00 | |
| 2 | 927,00 | |||
| 2 | 927,00 | |||
| 30.10.2025 | 13:53:56,522 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 30.10.2025 | 13:53:47,209 | 2 | 926,90 | |
| 2 | 926,90 | |||
| 2 | 926,90 | |||
| 30.10.2025 | 13:53:25,057 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 30.10.2025 | 13:52:27,182 | 3 | 926,90 | |
| 3 | 926,90 | |||
| 3 | 926,90 | |||
| 30.10.2025 | 13:49:37,873 | 13 | 926,70 | |
| 13 | 926,70 | |||
| 13 | 926,70 | |||
| 30.10.2025 | 13:47:02,479 | 10 | 926,70 | |
| 10 | 926,70 | |||
| 10 | 926,70 | |||
| 30.10.2025 | 13:46:32,670 | 11 | 927,10 | |
| 11 | 927,10 | |||
| 11 | 927,10 | |||
| 30.10.2025 | 13:46:18,723 | 11 | 926,90 | |
| 11 | 926,90 | |||
| 11 | 926,90 | |||
| 30.10.2025 | 13:45:44,005 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 30.10.2025 | 13:45:21,775 | 11 | 927,00 | |
| 11 | 927,00 | |||
| 11 | 927,00 | |||
| 30.10.2025 | 13:45:20,306 | 5 | 927,00 | |
| 5 | 927,00 | |||
| 5 | 927,00 | |||
| 30.10.2025 | 13:44:25,122 | 3 | 926,80 | |
| 3 | 926,80 | |||
| 3 | 926,80 | |||
| 30.10.2025 | 13:44:10,225 | 2 | 926,50 | |
| 2 | 926,50 | |||
| 2 | 926,50 | |||
| 30.10.2025 | 13:44:00,445 | 11 | 926,30 | |
| 11 | 926,30 | |||
| 11 | 926,30 | |||
| 30.10.2025 | 13:43:36,161 | 5 | 926,20 | |
| 5 | 926,20 | |||
| 5 | 926,20 | |||
| 30.10.2025 | 13:42:57,665 | 50 | 926,40 | |
| 50 | 926,40 | |||
| 50 | 926,40 | |||
| 30.10.2025 | 13:40:16,110 | 99 | 929,20 | |
| 99 | 929,20 | |||
| 99 | 929,20 | |||
| 30.10.2025 | 13:39:24,113 | 2 | 929,50 | |
| 2 | 929,50 | |||
| 2 | 929,50 | |||
| 30.10.2025 | 13:38:37,376 | 20 | 929,80 | |
| 20 | 929,80 | |||
| 20 | 929,80 | |||
| 30.10.2025 | 13:38:35,725 | 3 | 929,70 | |
| 3 | 929,70 | |||
| 3 | 929,70 | |||
| 30.10.2025 | 13:38:25,402 | 4 | 929,80 | |
| 4 | 929,80 | |||
| 4 | 929,80 | |||
| 30.10.2025 | 13:38:24,959 | 2 | 929,70 | |
| 2 | 929,70 | |||
| 2 | 929,70 | |||
| 30.10.2025 | 13:38:04,840 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 30.10.2025 | 13:36:33,396 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 30.10.2025 | 13:35:48,827 | 4 | 929,40 | |
| 4 | 929,40 | |||
| 4 | 929,40 | |||
| 30.10.2025 | 13:35:40,825 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 30.10.2025 | 13:35:40,064 | 3 | 929,30 | |
| 3 | 929,30 | |||
| 3 | 929,30 | |||
| 30.10.2025 | 13:35:11,573 | 26 | 929,00 | |
| 26 | 929,00 | |||
| 26 | 929,00 | |||
| 30.10.2025 | 13:35:08,681 | 100 | 929,00 | |
| 99 | 929,00 | |||
| 100 | 929,00 | |||
| 1 | 929,00 | |||
| 30.10.2025 | 13:33:52,310 | 100 | 929,00 | |
| 100 | 929,00 | |||
| 100 | 929,00 | |||
| 30.10.2025 | 13:33:49,709 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 30.10.2025 | 13:33:19,387 | 19 | 928,80 | |
| 19 | 928,80 | |||
| 19 | 928,80 | |||
| 30.10.2025 | 13:33:15,916 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 30.10.2025 | 13:32:35,668 | 3 | 928,50 | |
| 3 | 928,50 | |||
| 3 | 928,50 | |||
| 30.10.2025 | 13:32:16,147 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 30.10.2025 | 13:31:36,817 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 30.10.2025 | 13:31:28,268 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 30.10.2025 | 13:30:56,808 | 100 | 929,10 | |
| 100 | 929,10 | |||
| 100 | 929,10 | |||
| 30.10.2025 | 13:30:36,158 | 3 | 929,00 | |
| 3 | 929,00 | |||
| 3 | 929,00 | |||
| 30.10.2025 | 13:30:28,209 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 30.10.2025 | 13:30:10,380 | 20 | 929,10 | |
| 20 | 929,10 | |||
| 20 | 929,10 | |||
| 30.10.2025 | 13:29:54,308 | 10 | 929,10 | |
| 10 | 929,10 | |||
| 10 | 929,10 | |||
| 30.10.2025 | 13:29:00,306 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 30.10.2025 | 13:28:53,699 | 25 | 929,20 | |
| 25 | 929,20 | |||
| 25 | 929,20 | |||
| 30.10.2025 | 13:28:13,577 | 20 | 929,30 | |
| 20 | 929,30 | |||
| 20 | 929,30 | |||
| 30.10.2025 | 13:27:17,244 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 30.10.2025 | 13:25:27,184 | 4 | 929,50 | |
| 4 | 929,50 | |||
| 4 | 929,50 | |||
| 30.10.2025 | 13:25:05,869 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 30.10.2025 | 13:24:19,566 | 2 | 929,30 | |
| 2 | 929,30 | |||
| 2 | 929,30 | |||
| 30.10.2025 | 13:23:06,548 | 3 | 928,90 | |
| 3 | 928,90 | |||
| 3 | 928,90 | |||
| 30.10.2025 | 13:22:54,864 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 30.10.2025 | 13:21:12,404 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 30.10.2025 | 13:19:57,292 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 30.10.2025 | 13:17:09,476 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 30.10.2025 | 13:16:52,186 | 3 | 928,40 | |
| 3 | 928,40 | |||
| 3 | 928,40 | |||
| 30.10.2025 | 13:16:32,180 | 45 | 928,20 | |
| 45 | 928,20 | |||
| 45 | 928,20 | |||
| 30.10.2025 | 13:15:40,752 | 3 | 927,90 | |
| 3 | 927,90 | |||
| 3 | 927,90 | |||
| 30.10.2025 | 13:14:36,307 | 3 | 927,40 | |
| 3 | 927,40 | |||
| 3 | 927,40 | |||
| 30.10.2025 | 13:14:35,101 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 30.10.2025 | 13:14:29,424 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 30.10.2025 | 13:14:05,500 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 30.10.2025 | 13:13:33,366 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 30.10.2025 | 13:13:26,549 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 30.10.2025 | 13:12:29,273 | 25 | 928,90 | |
| 25 | 928,90 | |||
| 25 | 928,90 | |||
| 30.10.2025 | 13:12:10,580 | 5 | 929,00 | |
| 5 | 929,00 | |||
| 5 | 929,00 | |||
| 30.10.2025 | 13:12:10,520 | 4 | 929,00 | |
| 4 | 929,00 | |||
| 4 | 929,00 | |||
| 30.10.2025 | 13:11:56,357 | 15 | 929,00 | |
| 15 | 929,00 | |||
| 15 | 929,00 | |||
| 30.10.2025 | 13:11:42,751 | 25 | 929,00 | |
| 25 | 929,00 | |||
| 25 | 929,00 | |||
| 30.10.2025 | 13:11:09,819 | 24 | 929,30 | |
| 24 | 929,30 | |||
| 24 | 929,30 | |||
| 30.10.2025 | 13:09:11,241 | 30 | 929,70 | |
| 30 | 929,70 | |||
| 30 | 929,70 | |||
| 30.10.2025 | 13:07:41,983 | 1 | 929,70 | |
| 1 | 929,70 | |||
| 1 | 929,70 | |||
| 30.10.2025 | 13:07:41,050 | 5 | 929,60 | |
| 5 | 929,60 | |||
| 5 | 929,60 | |||
| 30.10.2025 | 13:07:12,240 | 11 | 929,80 | |
| 11 | 929,80 | |||
| 11 | 929,80 | |||
| 30.10.2025 | 13:06:16,540 | 20 | 930,00 | |
| 20 | 930,00 | |||
| 20 | 930,00 | |||
| 30.10.2025 | 13:03:51,773 | 3 | 930,10 | |
| 3 | 930,10 | |||
| 3 | 930,10 | |||
| 30.10.2025 | 13:03:33,561 | 4 | 930,10 | |
| 4 | 930,10 | |||
| 4 | 930,10 | |||
| 30.10.2025 | 13:02:13,221 | 1 | 930,00 | |
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 30.10.2025 | 13:01:22,116 | 1 | 929,70 | |
| 1 | 929,70 | |||
| 1 | 929,70 | |||
| 30.10.2025 | 12:59:02,119 | 2 | 929,30 | |
| 2 | 929,30 | |||
| 2 | 929,30 | |||
| 30.10.2025 | 12:58:15,299 | 10 | 929,40 | |
| 10 | 929,40 | |||
| 10 | 929,40 | |||
| 30.10.2025 | 12:58:01,337 | 4 | 929,40 | |
| 4 | 929,40 | |||
| 4 | 929,40 | |||
| 30.10.2025 | 12:55:21,454 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 30.10.2025 | 12:54:06,484 | 3 | 929,20 | |
| 3 | 929,20 | |||
| 3 | 929,20 | |||
| 30.10.2025 | 12:53:55,815 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 30.10.2025 | 12:53:55,555 | 10 | 929,40 | |
| 10 | 929,40 | |||
| 10 | 929,40 | |||
| 30.10.2025 | 12:53:01,070 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 30.10.2025 | 12:52:08,726 | 3 | 929,70 | |
| 3 | 929,70 | |||
| 3 | 929,70 | |||
| 30.10.2025 | 12:50:52,706 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 30.10.2025 | 12:50:20,069 | 2 | 929,50 | |
| 2 | 929,50 | |||
| 2 | 929,50 | |||
| 30.10.2025 | 12:49:18,567 | 10 | 929,80 | |
| 10 | 929,80 | |||
| 10 | 929,80 | |||
| 30.10.2025 | 12:47:39,197 | 1 | 929,80 | |
| 1 | 929,80 | |||
| 1 | 929,80 | |||
| 30.10.2025 | 12:43:12,873 | 2 | 929,60 | |
| 2 | 929,60 | |||
| 2 | 929,60 | |||
| 30.10.2025 | 12:43:07,238 | 3 | 929,50 | |
| 3 | 929,50 | |||
| 3 | 929,50 | |||
| 30.10.2025 | 12:42:55,370 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 30.10.2025 | 12:42:39,371 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 30.10.2025 | 12:41:15,453 | 7 | 929,90 | |
| 7 | 929,90 | |||
| 7 | 929,90 | |||
| 30.10.2025 | 12:41:01,849 | 4 | 929,90 | |
| 4 | 929,90 | |||
| 4 | 929,90 | |||
| 30.10.2025 | 12:38:43,043 | 3 | 929,80 | |
| 3 | 929,80 | |||
| 3 | 929,80 | |||
| 30.10.2025 | 12:38:23,852 | 15 | 930,00 | |
| 15 | 930,00 | |||
| 15 | 930,00 | |||
| 30.10.2025 | 12:38:15,780 | 2 | 930,00 | |
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 30.10.2025 | 12:37:56,473 | 41 | 930,00 | |
| 20 | 930,00 | |||
| 15 | 930,00 | |||
| 4 | 930,00 | |||
| 41 | 930,00 | |||
| 2 | 930,00 | |||
| 30.10.2025 | 12:35:40,160 | 5 | 929,20 | |
| 5 | 929,20 | |||
| 5 | 929,20 | |||
| 30.10.2025 | 12:35:23,649 | 33 | 929,40 | |
| 33 | 929,40 | |||
| 33 | 929,40 | |||
| 30.10.2025 | 12:34:21,206 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 30.10.2025 | 12:33:22,441 | 2 | 928,70 | |
| 2 | 928,70 | |||
| 2 | 928,70 | |||
| 30.10.2025 | 12:33:15,686 | 15 | 928,60 | |
| 15 | 928,60 | |||
| 15 | 928,60 | |||
| 30.10.2025 | 12:32:58,190 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 30.10.2025 | 12:32:38,070 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 30.10.2025 | 12:32:37,064 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 30.10.2025 | 12:32:15,930 | 5 | 928,80 | |
| 5 | 928,80 | |||
| 5 | 928,80 | |||
| 30.10.2025 | 12:32:11,861 | 2 | 928,50 | |
| 2 | 928,50 | |||
| 2 | 928,50 | |||
| 30.10.2025 | 12:31:54,113 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 30.10.2025 | 12:31:18,054 | 6 | 928,20 | |
| 6 | 928,20 | |||
| 6 | 928,20 | |||
| 30.10.2025 | 12:31:13,961 | 2 | 928,10 | |
| 2 | 928,10 | |||
| 2 | 928,10 | |||
| 30.10.2025 | 12:30:25,928 | 3 | 928,30 | |
| 3 | 928,30 | |||
| 3 | 928,30 | |||
| 30.10.2025 | 12:29:16,647 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 30.10.2025 | 12:29:15,562 | 11 | 928,40 | |
| 11 | 928,40 | |||
| 11 | 928,40 | |||
| 30.10.2025 | 12:28:38,870 | 4 | 928,30 | |
| 4 | 928,30 | |||
| 4 | 928,30 | |||
| 30.10.2025 | 12:28:08,816 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 30.10.2025 | 12:28:02,453 | 3 | 928,50 | |
| 3 | 928,50 | |||
| 3 | 928,50 | |||
| 30.10.2025 | 12:27:41,572 | 10 | 928,10 | |
| 10 | 928,10 | |||
| 10 | 928,10 | |||
| 30.10.2025 | 12:26:01,100 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 30.10.2025 | 12:25:20,717 | 3 | 927,90 | |
| 3 | 927,90 | |||
| 3 | 927,90 | |||
| 30.10.2025 | 12:24:46,525 | 40 | 929,20 | |
| 40 | 929,20 | |||
| 40 | 929,20 | |||
| 30.10.2025 | 12:23:06,462 | 2 | 929,50 | |
| 2 | 929,50 | |||
| 2 | 929,50 | |||
| 30.10.2025 | 12:22:45,919 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 30.10.2025 | 12:22:14,745 | 8 | 929,70 | |
| 8 | 929,70 | |||
| 8 | 929,70 | |||
| 30.10.2025 | 12:22:14,635 | 8 | 929,70 | |
| 8 | 929,70 | |||
| 8 | 929,70 | |||
| 30.10.2025 | 12:22:14,524 | 3 | 929,70 | |
| 3 | 929,70 | |||
| 3 | 929,70 | |||
| 30.10.2025 | 12:22:08,669 | 20 | 929,60 | |
| 20 | 929,60 | |||
| 20 | 929,60 | |||
| 30.10.2025 | 12:22:05,394 | 3 | 929,50 | |
| 3 | 929,50 | |||
| 3 | 929,50 | |||
| 30.10.2025 | 12:21:49,195 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 30.10.2025 | 12:21:46,173 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 30.10.2025 | 12:20:55,554 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 30.10.2025 | 12:20:37,727 | 50 | 929,00 | |
| 50 | 929,00 | |||
| 50 | 929,00 | |||
| 30.10.2025 | 12:20:25,687 | 100 | 929,00 | |
| 100 | 929,00 | |||
| 100 | 929,00 | |||
| 30.10.2025 | 12:20:02,129 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 30.10.2025 | 12:19:35,785 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 30.10.2025 | 12:18:04,727 | 45 | 928,80 | |
| 45 | 928,80 | |||
| 45 | 928,80 | |||
| 30.10.2025 | 12:17:32,284 | 2 | 928,90 | |
| 2 | 928,90 | |||
| 2 | 928,90 | |||
| 30.10.2025 | 12:14:36,591 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 30.10.2025 | 12:13:40,636 | 5 | 928,70 | |
| 5 | 928,70 | |||
| 5 | 928,70 | |||
| 30.10.2025 | 12:13:01,692 | 25 | 928,80 | |
| 25 | 928,80 | |||
| 25 | 928,80 | |||
| 30.10.2025 | 12:12:28,071 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 30.10.2025 | 12:12:19,983 | 7 | 928,90 | |
| 7 | 928,90 | |||
| 7 | 928,90 | |||
| 30.10.2025 | 12:11:47,831 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 30.10.2025 | 12:11:26,288 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 30.10.2025 | 12:09:36,089 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 30.10.2025 | 12:05:36,734 | 3 | 928,40 | |
| 3 | 928,40 | |||
| 3 | 928,40 | |||
| 30.10.2025 | 12:05:33,319 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 30.10.2025 | 12:05:09,259 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 30.10.2025 | 12:05:06,440 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 30.10.2025 | 12:04:55,779 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 30.10.2025 | 12:04:31,501 | 2 | 928,70 | |
| 2 | 928,70 | |||
| 2 | 928,70 | |||
| 30.10.2025 | 12:03:25,888 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 30.10.2025 | 12:03:16,022 | 9 | 928,80 | |
| 9 | 928,80 | |||
| 9 | 928,80 | |||
| 30.10.2025 | 12:02:37,192 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 30.10.2025 | 12:02:18,774 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 30.10.2025 | 12:00:50,405 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 30.10.2025 | 12:00:06,923 | 11 | 928,30 | |
| 11 | 928,30 | |||
| 11 | 928,30 | |||
| 30.10.2025 | 11:59:50,321 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 30.10.2025 | 11:57:08,412 | 3 | 928,60 | |
| 3 | 928,60 | |||
| 3 | 928,60 | |||
| 30.10.2025 | 11:55:02,212 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 30.10.2025 | 11:54:48,670 | 4 | 928,60 | |
| 4 | 928,60 | |||
| 4 | 928,60 | |||
| 30.10.2025 | 11:54:40,823 | 19 | 928,40 | |
| 19 | 928,40 | |||
| 19 | 928,40 | |||
| 30.10.2025 | 11:53:17,369 | 5 | 928,90 | |
| 5 | 928,90 | |||
| 5 | 928,90 | |||
| 30.10.2025 | 11:53:11,033 | 3 | 928,80 | |
| 3 | 928,80 | |||
| 3 | 928,80 | |||
| 30.10.2025 | 11:52:38,935 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 30.10.2025 | 11:52:33,378 | 5 | 929,00 | |
| 5 | 929,00 | |||
| 5 | 929,00 | |||
| 30.10.2025 | 11:51:08,881 | 7 | 928,20 | |
| 7 | 928,20 | |||
| 7 | 928,20 | |||
| 30.10.2025 | 11:50:59,566 | 10 | 927,90 | |
| 10 | 927,90 | |||
| 10 | 927,90 | |||
| 30.10.2025 | 11:50:35,622 | 2 | 927,80 | |
| 2 | 927,80 | |||
| 2 | 927,80 | |||
| 30.10.2025 | 11:48:58,269 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 30.10.2025 | 11:48:04,645 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 30.10.2025 | 11:48:03,956 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 30.10.2025 | 11:46:11,358 | 15 | 927,00 | |
| 15 | 927,00 | |||
| 15 | 927,00 | |||
| 30.10.2025 | 11:46:10,099 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 30.10.2025 | 11:44:36,336 | 15 | 926,70 | |
| 15 | 926,70 | |||
| 15 | 926,70 | |||
| 30.10.2025 | 11:44:05,239 | 10 | 926,90 | |
| 10 | 926,90 | |||
| 10 | 926,90 | |||
| 30.10.2025 | 11:43:24,145 | 4 | 926,50 | |
| 4 | 926,50 | |||
| 4 | 926,50 | |||
| 30.10.2025 | 11:42:46,363 | 6 | 926,90 | |
| 6 | 926,90 | |||
| 6 | 926,90 | |||
| 30.10.2025 | 11:42:39,724 | 3 | 926,50 | |
| 3 | 926,50 | |||
| 3 | 926,50 | |||
| 30.10.2025 | 11:42:15,156 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 30.10.2025 | 11:41:57,159 | 1 | 926,20 | |
| 1 | 926,20 | |||
| 1 | 926,20 | |||
| 30.10.2025 | 11:41:10,493 | 3 | 926,30 | |
| 3 | 926,30 | |||
| 3 | 926,30 | |||
| 30.10.2025 | 11:38:43,833 | 15 | 926,50 | |
| 15 | 926,50 | |||
| 15 | 926,50 | |||
| 30.10.2025 | 11:36:04,632 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 30.10.2025 | 11:34:33,771 | 6 | 926,70 | |
| 6 | 926,70 | |||
| 6 | 926,70 | |||
| 30.10.2025 | 11:34:12,332 | 5 | 926,70 | |
| 5 | 926,70 | |||
| 5 | 926,70 | |||
| 30.10.2025 | 11:33:11,608 | 6 | 926,90 | |
| 6 | 926,90 | |||
| 6 | 926,90 | |||
| 30.10.2025 | 11:32:18,836 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 30.10.2025 | 11:31:46,934 | 6 | 926,30 | |
| 6 | 926,30 | |||
| 6 | 926,30 | |||
| 30.10.2025 | 11:31:43,824 | 3 | 926,30 | |
| 3 | 926,30 | |||
| 3 | 926,30 | |||
| 30.10.2025 | 11:31:25,597 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 30.10.2025 | 11:30:43,331 | 5 | 926,20 | |
| 5 | 926,20 | |||
| 5 | 926,20 | |||
| 30.10.2025 | 11:30:39,713 | 2 | 926,20 | |
| 2 | 926,20 | |||
| 2 | 926,20 | |||
| 30.10.2025 | 11:30:36,483 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 30.10.2025 | 11:30:23,408 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 30.10.2025 | 11:29:24,427 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 30.10.2025 | 11:29:22,865 | 10 | 925,90 | |
| 10 | 925,90 | |||
| 10 | 925,90 | |||
| 30.10.2025 | 11:28:12,070 | 4 | 925,70 | |
| 4 | 925,70 | |||
| 4 | 925,70 | |||
| 30.10.2025 | 11:27:55,277 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 30.10.2025 | 11:26:55,005 | 12 | 925,90 | |
| 12 | 925,90 | |||
| 12 | 925,90 | |||
| 30.10.2025 | 11:26:45,604 | 3 | 925,50 | |
| 3 | 925,50 | |||
| 3 | 925,50 | |||
| 30.10.2025 | 11:26:03,335 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 30.10.2025 | 11:23:52,862 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 30.10.2025 | 11:22:40,792 | 20 | 925,10 | |
| 20 | 925,10 | |||
| 20 | 925,10 | |||
| 30.10.2025 | 11:22:14,307 | 4 | 925,40 | |
| 4 | 925,40 | |||
| 4 | 925,40 | |||
| 30.10.2025 | 11:21:39,693 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 30.10.2025 | 11:21:36,976 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 30.10.2025 | 11:20:03,099 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 30.10.2025 | 11:20:00,118 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 30.10.2025 | 11:19:34,035 | 250 | 925,00 | |
| 250 | 925,00 | |||
| 250 | 925,00 | |||
| 30.10.2025 | 11:19:27,994 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 30.10.2025 | 11:18:55,076 | 2 | 925,60 | |
| 2 | 925,60 | |||
| 2 | 925,60 | |||
| 30.10.2025 | 11:18:29,304 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 30.10.2025 | 11:17:44,297 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 30.10.2025 | 11:16:26,600 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 30.10.2025 | 11:15:43,028 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 30.10.2025 | 11:15:41,828 | 35 | 926,80 | |
| 35 | 926,80 | |||
| 35 | 926,80 | |||
| 30.10.2025 | 11:15:18,679 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 30.10.2025 | 11:15:13,380 | 20 | 926,20 | |
| 20 | 926,20 | |||
| 20 | 926,20 | |||
| 30.10.2025 | 11:13:24,417 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 30.10.2025 | 11:11:41,804 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 30.10.2025 | 11:11:31,757 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 30.10.2025 | 11:11:12,330 | 4 | 926,90 | |
| 4 | 926,90 | |||
| 4 | 926,90 | |||
| 30.10.2025 | 11:10:30,644 | 11 | 926,70 | |
| 11 | 926,70 | |||
| 11 | 926,70 | |||
| 30.10.2025 | 11:10:23,610 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 30.10.2025 | 11:10:09,343 | 10 | 926,80 | |
| 10 | 926,80 | |||
| 10 | 926,80 | |||
| 30.10.2025 | 11:10:00,281 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 30.10.2025 | 11:09:59,957 | 5 | 926,80 | |
| 5 | 926,80 | |||
| 5 | 926,80 | |||
| 30.10.2025 | 11:09:55,695 | 10 | 926,40 | |
| 10 | 926,40 | |||
| 10 | 926,40 | |||
| 30.10.2025 | 11:07:09,732 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 30.10.2025 | 11:06:50,902 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 30.10.2025 | 11:05:10,736 | 12 | 924,30 | |
| 12 | 924,30 | |||
| 12 | 924,30 | |||
| 30.10.2025 | 11:03:29,491 | 4 | 925,00 | |
| 4 | 925,00 | |||
| 4 | 925,00 | |||
| 30.10.2025 | 11:01:42,562 | 5 | 925,40 | |
| 5 | 925,40 | |||
| 5 | 925,40 | |||
| 30.10.2025 | 11:01:11,364 | 100 | 924,80 | |
| 100 | 924,80 | |||
| 100 | 924,80 | |||
| 30.10.2025 | 11:01:05,158 | 10 | 924,80 | |
| 10 | 924,80 | |||
| 10 | 924,80 | |||
| 30.10.2025 | 11:00:53,861 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 30.10.2025 | 10:59:22,563 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 30.10.2025 | 10:58:20,859 | 10 | 925,10 | |
| 10 | 925,10 | |||
| 10 | 925,10 | |||
| 30.10.2025 | 10:58:17,160 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 30.10.2025 | 10:57:56,130 | 7 | 925,20 | |
| 7 | 925,20 | |||
| 7 | 925,20 | |||
| 30.10.2025 | 10:57:53,019 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 30.10.2025 | 10:57:31,693 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 30.10.2025 | 10:57:08,045 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 30.10.2025 | 10:56:41,361 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 30.10.2025 | 10:56:32,991 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 30.10.2025 | 10:56:30,813 | 3 | 925,10 | |
| 3 | 925,10 | |||
| 3 | 925,10 | |||
| 30.10.2025 | 10:55:55,469 | 6 | 925,50 | |
| 6 | 925,50 | |||
| 6 | 925,50 | |||
| 30.10.2025 | 10:55:49,005 | 4 | 925,30 | |
| 4 | 925,30 | |||
| 4 | 925,30 | |||
| 30.10.2025 | 10:55:37,376 | 5 | 925,50 | |
| 5 | 925,50 | |||
| 5 | 925,50 | |||
| 30.10.2025 | 10:54:37,889 | 4 | 925,10 | |
| 4 | 925,10 | |||
| 4 | 925,10 | |||
| 30.10.2025 | 10:54:34,251 | 36 | 925,10 | |
| 36 | 925,10 | |||
| 36 | 925,10 | |||
| 30.10.2025 | 10:53:26,255 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 30.10.2025 | 10:53:18,699 | 2 | 925,60 | |
| 2 | 925,60 | |||
| 2 | 925,60 | |||
| 30.10.2025 | 10:52:22,758 | 3 | 924,70 | |
| 3 | 924,70 | |||
| 3 | 924,70 | |||
| 30.10.2025 | 10:52:22,673 | 39 | 925,00 | |
| 39 | 925,00 | |||
| 20 | 925,00 | |||
| 19 | 925,00 | |||
| 30.10.2025 | 10:52:18,717 | 4 | 925,10 | |
| 4 | 925,10 | |||
| 4 | 925,10 | |||
| 30.10.2025 | 10:51:42,830 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 30.10.2025 | 10:50:22,671 | 5 | 925,40 | |
| 5 | 925,40 | |||
| 5 | 925,40 | |||
| 30.10.2025 | 10:50:17,897 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 30.10.2025 | 10:48:32,066 | 11 | 926,00 | |
| 11 | 926,00 | |||
| 11 | 926,00 | |||
| 30.10.2025 | 10:47:53,357 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 30.10.2025 | 10:47:39,185 | 8 | 926,50 | |
| 8 | 926,50 | |||
| 8 | 926,50 | |||
| 30.10.2025 | 10:46:51,849 | 7 | 926,00 | |
| 7 | 926,00 | |||
| 7 | 926,00 | |||
| 30.10.2025 | 10:46:44,383 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 30.10.2025 | 10:46:34,126 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 30.10.2025 | 10:45:43,814 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 30.10.2025 | 10:44:16,774 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 30.10.2025 | 10:44:06,101 | 35 | 926,60 | |
| 35 | 926,60 | |||
| 35 | 926,60 | |||
| 30.10.2025 | 10:43:53,093 | 30 | 926,30 | |
| 30 | 926,30 | |||
| 30 | 926,30 | |||
| 30.10.2025 | 10:43:47,849 | 2 | 926,40 | |
| 2 | 926,40 | |||
| 2 | 926,40 | |||
| 30.10.2025 | 10:43:44,874 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 30.10.2025 | 10:43:42,758 | 2 | 926,60 | |
| 2 | 926,60 | |||
| 2 | 926,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,50
Ask: 1 705,00
Umsatz: 42 604 TEUR -
Nvidia Corp.
Bid: 176,06 / Ask: 176,16
Umsatz: 38 150 TEUR -
Meta Platforms Inc.
Bid: 568,40 / Ask: 569,50
Umsatz: 36 322 TEUR -
Alphabet Inc. Class A
Bid: 246,80 / Ask: 246,95
Umsatz: 31 960 TEUR -
Deutsche Telekom AG
Bid: 27,44 / Ask: 27,45
Umsatz: 27 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 14:34:36
Letzte Aktualisierung:
30.10.2025 @ 14:34:36