DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1300
760
2,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 20:50:45,082 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 15.08.2025 | 20:47:32,766 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 800 | 2,26 | |||
| 200 | 2,26 | |||
| 15.08.2025 | 20:33:07,346 | 44 | 2,265 | |
| 44 | 2,265 | |||
| 44 | 2,265 | |||
| 15.08.2025 | 20:28:06,360 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 15.08.2025 | 20:25:47,214 | 441 | 2,265 | |
| 441 | 2,265 | |||
| 441 | 2,265 | |||
| 15.08.2025 | 20:25:18,337 | 8 875 | 2,25 | |
| 8 875 | 2,25 | |||
| 8 875 | 2,25 | |||
| 15.08.2025 | 20:16:32,428 | 5 578 | 2,265 | |
| 1 400 | 2,265 | |||
| 4 178 | 2,265 | |||
| 5 578 | 2,265 | |||
| 15.08.2025 | 20:12:33,736 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 15.08.2025 | 20:08:05,933 | 50 | 2,265 | |
| 50 | 2,265 | |||
| 50 | 2,265 | |||
| 15.08.2025 | 20:02:15,908 | 20 | 2,265 | |
| 20 | 2,265 | |||
| 20 | 2,265 | |||
| 15.08.2025 | 19:59:08,949 | 1 333 | 2,25 | |
| 1 333 | 2,25 | |||
| 1 333 | 2,25 | |||
| 15.08.2025 | 19:48:05,994 | 3 | 2,25 | |
| 3 | 2,25 | |||
| 3 | 2,25 | |||
| 15.08.2025 | 19:41:45,961 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 15.08.2025 | 19:39:24,920 | 500 | 2,265 | |
| 500 | 2,265 | |||
| 500 | 2,265 | |||
| 15.08.2025 | 19:38:32,396 | 444 | 2,265 | |
| 444 | 2,265 | |||
| 444 | 2,265 | |||
| 15.08.2025 | 19:35:04,909 | 10 | 2,265 | |
| 10 | 2,265 | |||
| 10 | 2,265 | |||
| 15.08.2025 | 19:34:58,182 | 550 | 2,25 | |
| 550 | 2,25 | |||
| 550 | 2,25 | |||
| 15.08.2025 | 19:33:31,039 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 15.08.2025 | 19:30:16,765 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 15.08.2025 | 19:17:49,251 | 27 975 | 2,265 | |
| 2 500 | 2,265 | |||
| 5 000 | 2,265 | |||
| 27 975 | 2,265 | |||
| 10 475 | 2,265 | |||
| 10 000 | 2,265 | |||
| 15.08.2025 | 19:17:42,861 | 6 400 | 2,26 | |
| 6 400 | 2,26 | |||
| 5 000 | 2,26 | |||
| 100 | 2,26 | |||
| 1 300 | 2,26 | |||
| 15.08.2025 | 19:17:36,550 | 7 100 | 2,255 | |
| 7 000 | 2,255 | |||
| 100 | 2,255 | |||
| 7 100 | 2,255 | |||
| 15.08.2025 | 19:17:05,117 | 8 525 | 2,25 | |
| 2 525 | 2,25 | |||
| 8 525 | 2,25 | |||
| 6 000 | 2,25 | |||
| 15.08.2025 | 19:12:50,566 | 600 | 2,25 | |
| 600 | 2,25 | |||
| 600 | 2,25 | |||
| 15.08.2025 | 19:10:20,678 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 15.08.2025 | 19:05:54,670 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 15.08.2025 | 19:04:45,634 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 15.08.2025 | 19:00:09,411 | 600 | 2,25 | |
| 600 | 2,25 | |||
| 600 | 2,25 | |||
| 15.08.2025 | 18:51:56,049 | 2 800 | 2,245 | |
| 2 800 | 2,245 | |||
| 2 800 | 2,245 | |||
| 15.08.2025 | 18:46:56,113 | 735 | 2,245 | |
| 735 | 2,245 | |||
| 735 | 2,245 | |||
| 15.08.2025 | 18:44:28,753 | 2 500 | 2,25 | |
| 2 500 | 2,25 | |||
| 2 500 | 2,25 | |||
| 15.08.2025 | 18:42:24,632 | 30 | 2,25 | |
| 30 | 2,25 | |||
| 30 | 2,25 | |||
| 15.08.2025 | 18:41:44,747 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 15.08.2025 | 18:36:59,794 | 50 | 2,25 | |
| 50 | 2,25 | |||
| 50 | 2,25 | |||
| 15.08.2025 | 18:23:02,725 | 4 000 | 2,245 | |
| 4 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 15.08.2025 | 18:19:41,943 | 42 | 2,245 | |
| 42 | 2,245 | |||
| 42 | 2,245 | |||
| 15.08.2025 | 18:19:20,959 | 2 300 | 2,25 | |
| 2 300 | 2,25 | |||
| 2 300 | 2,25 | |||
| 15.08.2025 | 18:17:49,971 | 2 654 | 2,26 | |
| 154 | 2,26 | |||
| 2 654 | 2,26 | |||
| 2 500 | 2,26 | |||
| 15.08.2025 | 18:16:27,696 | 30 | 2,26 | |
| 30 | 2,26 | |||
| 30 | 2,26 | |||
| 15.08.2025 | 18:16:12,197 | 10 | 2,26 | |
| 10 | 2,26 | |||
| 10 | 2,26 | |||
| 15.08.2025 | 18:11:49,723 | 957 | 2,25 | |
| 957 | 2,25 | |||
| 957 | 2,25 | |||
| 15.08.2025 | 18:11:40,612 | 2 500 | 2,25 | |
| 2 500 | 2,25 | |||
| 2 500 | 2,25 | |||
| 15.08.2025 | 18:09:30,695 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 15.08.2025 | 18:04:11,265 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 15.08.2025 | 17:58:39,611 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 15.08.2025 | 17:58:11,535 | 290 | 2,25 | |
| 290 | 2,25 | |||
| 290 | 2,25 | |||
| 15.08.2025 | 17:54:19,477 | 933 | 2,25 | |
| 933 | 2,25 | |||
| 933 | 2,25 | |||
| 15.08.2025 | 17:51:52,331 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 15.08.2025 | 17:51:30,919 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 15.08.2025 | 17:49:38,081 | 2 696 | 2,25 | |
| 445 | 2,25 | |||
| 2 251 | 2,25 | |||
| 2 696 | 2,25 | |||
| 15.08.2025 | 17:47:00,391 | 5 888 | 2,255 | |
| 5 888 | 2,255 | |||
| 5 888 | 2,255 | |||
| 15.08.2025 | 17:45:11,698 | 1 | 2,26 | |
| 1 | 2,26 | |||
| 1 | 2,26 | |||
| 15.08.2025 | 17:43:15,621 | 300 | 2,255 | |
| 300 | 2,255 | |||
| 300 | 2,255 | |||
| 15.08.2025 | 17:41:54,697 | 4 000 | 2,26 | |
| 4 000 | 2,26 | |||
| 4 000 | 2,26 | |||
| 15.08.2025 | 17:40:42,069 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 15.08.2025 | 17:39:12,797 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 2 500 | 2,26 | |||
| 2 000 | 2,26 | |||
| 500 | 2,26 | |||
| 15.08.2025 | 17:38:52,373 | 21 000 | 2,255 | |
| 21 000 | 2,255 | |||
| 10 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 15.08.2025 | 17:37:03,095 | 400 | 2,255 | |
| 400 | 2,255 | |||
| 400 | 2,255 | |||
| 15.08.2025 | 17:35:50,706 | 999 | 2,25 | |
| 999 | 2,25 | |||
| 999 | 2,25 | |||
| 15.08.2025 | 17:35:43,838 | 3 000 | 2,255 | |
| 3 000 | 2,255 | |||
| 3 000 | 2,255 | |||
| 15.08.2025 | 17:35:18,062 | 250 | 2,255 | |
| 250 | 2,255 | |||
| 250 | 2,255 | |||
| 15.08.2025 | 17:34:22,672 | 250 | 2,255 | |
| 250 | 2,255 | |||
| 250 | 2,255 | |||
| 15.08.2025 | 17:30:55,879 | 35 | 2,255 | |
| 35 | 2,255 | |||
| 35 | 2,255 | |||
| 15.08.2025 | 17:30:19,361 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 15.08.2025 | 17:26:01,137 | 222 | 2,25 | |
| 222 | 2,25 | |||
| 222 | 2,25 | |||
| 15.08.2025 | 17:25:38,591 | 15 | 2,255 | |
| 15 | 2,255 | |||
| 15 | 2,255 | |||
| 15.08.2025 | 17:24:09,484 | 1 320 | 2,255 | |
| 1 320 | 2,255 | |||
| 1 320 | 2,255 | |||
| 15.08.2025 | 17:23:18,269 | 2 217 | 2,255 | |
| 2 217 | 2,255 | |||
| 2 217 | 2,255 | |||
| 15.08.2025 | 17:16:24,552 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 15.08.2025 | 17:14:48,121 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 15.08.2025 | 17:14:40,601 | 750 | 2,25 | |
| 750 | 2,25 | |||
| 750 | 2,25 | |||
| 15.08.2025 | 17:13:11,782 | 980 | 2,25 | |
| 980 | 2,25 | |||
| 980 | 2,25 | |||
| 15.08.2025 | 16:59:55,239 | 3 000 | 2,255 | |
| 3 000 | 2,255 | |||
| 3 000 | 2,255 | |||
| 15.08.2025 | 16:59:39,690 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 15.08.2025 | 16:58:37,137 | 2 415 | 2,25 | |
| 500 | 2,25 | |||
| 1 915 | 2,25 | |||
| 2 415 | 2,25 | |||
| 15.08.2025 | 16:57:52,522 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 15.08.2025 | 16:47:38,059 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 15.08.2025 | 16:47:36,167 | 25 | 2,255 | |
| 25 | 2,255 | |||
| 25 | 2,255 | |||
| 15.08.2025 | 16:47:09,627 | 4 | 2,255 | |
| 4 | 2,255 | |||
| 4 | 2,255 | |||
| 15.08.2025 | 16:47:02,471 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 15.08.2025 | 16:47:02,412 | 4 130 | 2,255 | |
| 4 130 | 2,255 | |||
| 4 130 | 2,255 | |||
| 15.08.2025 | 16:44:47,378 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 15.08.2025 | 16:43:52,305 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 15.08.2025 | 16:43:30,267 | 500 | 2,255 | |
| 500 | 2,255 | |||
| 500 | 2,255 | |||
| 15.08.2025 | 16:41:36,331 | 69 | 2,255 | |
| 69 | 2,255 | |||
| 69 | 2,255 | |||
| 15.08.2025 | 16:39:49,982 | 178 | 2,255 | |
| 178 | 2,255 | |||
| 178 | 2,255 | |||
| 15.08.2025 | 16:38:25,603 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 15.08.2025 | 16:38:15,020 | 11 | 2,255 | |
| 11 | 2,255 | |||
| 11 | 2,255 | |||
| 15.08.2025 | 16:38:05,535 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 1 | 2,245 | |||
| 9 999 | 2,245 | |||
| 15.08.2025 | 16:36:37,017 | 16 770 | 2,25 | |
| 16 770 | 2,25 | |||
| 16 770 | 2,25 | |||
| 15.08.2025 | 16:35:36,147 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 15.08.2025 | 16:35:28,615 | 4 080 | 2,245 | |
| 4 080 | 2,245 | |||
| 4 080 | 2,245 | |||
| 15.08.2025 | 16:34:52,437 | 13 670 | 2,25 | |
| 6 000 | 2,25 | |||
| 7 670 | 2,25 | |||
| 13 670 | 2,25 | |||
| 15.08.2025 | 16:34:23,846 | 2 330 | 2,25 | |
| 2 230 | 2,25 | |||
| 100 | 2,25 | |||
| 2 330 | 2,25 | |||
| 15.08.2025 | 16:33:48,575 | 2 230 | 2,245 | |
| 2 230 | 2,245 | |||
| 2 230 | 2,245 | |||
| 15.08.2025 | 16:33:44,252 | 2 230 | 2,245 | |
| 2 230 | 2,245 | |||
| 2 230 | 2,245 | |||
| 15.08.2025 | 16:33:39,432 | 2 230 | 2,245 | |
| 2 230 | 2,245 | |||
| 2 230 | 2,245 | |||
| 15.08.2025 | 16:33:31,793 | 2 230 | 2,245 | |
| 2 230 | 2,245 | |||
| 2 230 | 2,245 | |||
| 15.08.2025 | 16:33:21,297 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 15.08.2025 | 16:33:12,005 | 1 500 | 2,245 | |
| 1 250 | 2,245 | |||
| 1 500 | 2,245 | |||
| 250 | 2,245 | |||
| 15.08.2025 | 16:32:52,388 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 15.08.2025 | 16:32:52,309 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 15.08.2025 | 16:32:48,065 | 800 | 2,24 | |
| 800 | 2,24 | |||
| 800 | 2,24 | |||
| 15.08.2025 | 16:32:45,818 | 5 750 | 2,245 | |
| 5 750 | 2,245 | |||
| 5 750 | 2,245 | |||
| 15.08.2025 | 16:32:35,039 | 285 | 2,24 | |
| 200 | 2,24 | |||
| 285 | 2,24 | |||
| 85 | 2,24 | |||
| 15.08.2025 | 16:31:34,093 | 11 311 | 2,25 | |
| 10 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 1 311 | 2,25 | |||
| 1 611 | 2,25 | |||
| 700 | 2,25 | |||
| 3 000 | 2,25 | |||
| 15.08.2025 | 16:29:36,202 | 89 | 2,25 | |
| 89 | 2,25 | |||
| 89 | 2,25 | |||
| 15.08.2025 | 16:24:12,024 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 15.08.2025 | 16:24:08,123 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 15.08.2025 | 16:24:02,462 | 10 000 | 2,25 | |
| 10 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 9 000 | 2,25 | |||
| 15.08.2025 | 16:23:14,505 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 15.08.2025 | 16:23:14,405 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 15.08.2025 | 16:22:07,897 | 2 000 | 2,24 | |
| 704 | 2,24 | |||
| 1 296 | 2,24 | |||
| 2 000 | 2,24 | |||
| 15.08.2025 | 16:19:07,106 | 30 | 2,245 | |
| 30 | 2,245 | |||
| 30 | 2,245 | |||
| 15.08.2025 | 16:16:11,419 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 15.08.2025 | 16:14:22,477 | 450 | 2,25 | |
| 450 | 2,25 | |||
| 450 | 2,25 | |||
| 15.08.2025 | 16:12:55,382 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 15.08.2025 | 16:12:31,137 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 15.08.2025 | 16:10:58,748 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 15.08.2025 | 16:09:30,036 | 2 358 | 2,24 | |
| 2 358 | 2,24 | |||
| 2 358 | 2,24 | |||
| 15.08.2025 | 16:09:04,923 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 15.08.2025 | 16:05:51,205 | 1 100 | 2,245 | |
| 1 100 | 2,245 | |||
| 1 100 | 2,245 | |||
| 15.08.2025 | 16:04:53,072 | 7 | 2,245 | |
| 7 | 2,245 | |||
| 7 | 2,245 | |||
| 15.08.2025 | 16:03:46,149 | 2 696 | 2,24 | |
| 1 196 | 2,24 | |||
| 1 500 | 2,24 | |||
| 2 696 | 2,24 | |||
| 15.08.2025 | 16:03:25,544 | 61 | 2,24 | |
| 61 | 2,24 | |||
| 61 | 2,24 | |||
| 15.08.2025 | 16:03:18,238 | 900 | 2,24 | |
| 900 | 2,24 | |||
| 900 | 2,24 | |||
| 15.08.2025 | 16:03:15,951 | 800 | 2,245 | |
| 800 | 2,245 | |||
| 800 | 2,245 | |||
| 15.08.2025 | 16:02:58,728 | 225 | 2,245 | |
| 225 | 2,245 | |||
| 225 | 2,245 | |||
| 15.08.2025 | 15:57:51,951 | 26 500 | 2,245 | |
| 21 945 | 2,245 | |||
| 4 555 | 2,245 | |||
| 15 000 | 2,245 | |||
| 11 500 | 2,245 | |||
| 15.08.2025 | 15:57:43,146 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 15.08.2025 | 15:54:33,313 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 15.08.2025 | 15:51:31,472 | 70 | 2,25 | |
| 70 | 2,25 | |||
| 70 | 2,25 | |||
| 15.08.2025 | 15:50:32,523 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 15.08.2025 | 15:49:48,333 | 65 | 2,255 | |
| 65 | 2,255 | |||
| 65 | 2,255 | |||
| 15.08.2025 | 15:46:46,912 | 15 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 14 000 | 2,255 | |||
| 15 000 | 2,255 | |||
| 15.08.2025 | 15:42:26,080 | 700 | 2,25 | |
| 700 | 2,25 | |||
| 700 | 2,25 | |||
| 15.08.2025 | 15:42:08,371 | 11 965 | 2,255 | |
| 11 965 | 2,255 | |||
| 11 965 | 2,255 | |||
| 15.08.2025 | 15:41:52,603 | 6 600 | 2,25 | |
| 6 600 | 2,25 | |||
| 3 100 | 2,25 | |||
| 3 500 | 2,25 | |||
| 15.08.2025 | 15:41:49,055 | 3 500 | 2,245 | |
| 3 500 | 2,245 | |||
| 3 500 | 2,245 | |||
| 15.08.2025 | 15:38:09,017 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 15.08.2025 | 15:37:55,968 | 375 | 2,25 | |
| 375 | 2,25 | |||
| 375 | 2,25 | |||
| 15.08.2025 | 15:36:33,796 | 35 | 2,255 | |
| 35 | 2,255 | |||
| 35 | 2,255 | |||
| 15.08.2025 | 15:34:54,143 | 680 | 2,25 | |
| 680 | 2,25 | |||
| 680 | 2,25 | |||
| 15.08.2025 | 15:33:25,798 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 15.08.2025 | 15:32:26,657 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 15.08.2025 | 15:31:49,731 | 2 300 | 2,255 | |
| 2 300 | 2,255 | |||
| 2 300 | 2,255 | |||
| 15.08.2025 | 15:31:42,616 | 400 | 2,255 | |
| 400 | 2,255 | |||
| 400 | 2,255 | |||
| 15.08.2025 | 15:24:59,936 | 17 785 | 2,255 | |
| 11 085 | 2,255 | |||
| 6 000 | 2,255 | |||
| 700 | 2,255 | |||
| 17 785 | 2,255 | |||
| 15.08.2025 | 15:24:59,544 | 2 000 | 2,255 | |
| 2 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 15.08.2025 | 15:24:40,799 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 15.08.2025 | 15:23:19,089 | 15 | 2,255 | |
| 15 | 2,255 | |||
| 15 | 2,255 | |||
| 15.08.2025 | 15:21:14,081 | 1 219 | 2,25 | |
| 1 219 | 2,25 | |||
| 1 219 | 2,25 | |||
| 15.08.2025 | 15:20:44,656 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 15.08.2025 | 15:19:31,687 | 2 750 | 2,25 | |
| 2 750 | 2,25 | |||
| 2 750 | 2,25 | |||
| 15.08.2025 | 15:18:30,083 | 591 | 2,245 | |
| 591 | 2,245 | |||
| 591 | 2,245 | |||
| 15.08.2025 | 15:18:30,033 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 15.08.2025 | 15:13:34,686 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 15.08.2025 | 15:13:27,197 | 3 800 | 2,25 | |
| 3 800 | 2,25 | |||
| 3 800 | 2,25 | |||
| 15.08.2025 | 15:13:24,566 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 1 200 | 2,25 | |||
| 800 | 2,25 | |||
| 15.08.2025 | 15:12:21,205 | 1 250 | 2,245 | |
| 1 250 | 2,245 | |||
| 1 250 | 2,245 | |||
| 15.08.2025 | 15:10:23,012 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 15.08.2025 | 15:07:26,655 | 60 | 2,255 | |
| 60 | 2,255 | |||
| 60 | 2,255 | |||
| 15.08.2025 | 15:05:34,223 | 15 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 9 000 | 2,255 | |||
| 15 000 | 2,255 | |||
| 15.08.2025 | 15:04:54,394 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 15.08.2025 | 15:04:43,224 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 15.08.2025 | 15:04:09,914 | 150 | 2,25 | |
| 150 | 2,25 | |||
| 150 | 2,25 | |||
| 15.08.2025 | 15:04:05,649 | 852 | 2,24 | |
| 852 | 2,24 | |||
| 852 | 2,24 | |||
| 15.08.2025 | 15:00:57,746 | 2 000 | 2,255 | |
| 2 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 15.08.2025 | 15:00:39,388 | 350 | 2,255 | |
| 350 | 2,255 | |||
| 350 | 2,255 | |||
| 15.08.2025 | 14:58:33,113 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 15.08.2025 | 14:57:39,402 | 20 | 2,255 | |
| 20 | 2,255 | |||
| 20 | 2,255 | |||
| 15.08.2025 | 14:57:39,343 | 1 500 | 2,255 | |
| 1 500 | 2,255 | |||
| 1 500 | 2,255 | |||
| 15.08.2025 | 14:57:38,057 | 13 400 | 2,25 | |
| 600 | 2,25 | |||
| 4 000 | 2,25 | |||
| 2 500 | 2,25 | |||
| 300 | 2,25 | |||
| 4 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 13 400 | 2,25 | |||
| 15.08.2025 | 14:57:32,029 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 15.08.2025 | 14:56:02,496 | 460 | 2,235 | |
| 460 | 2,235 | |||
| 460 | 2,235 | |||
| 15.08.2025 | 14:54:43,806 | 446 | 2,24 | |
| 446 | 2,24 | |||
| 446 | 2,24 | |||
| 15.08.2025 | 14:54:39,796 | 1 623 | 2,235 | |
| 1 623 | 2,235 | |||
| 1 623 | 2,235 | |||
| 15.08.2025 | 14:54:26,457 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 15.08.2025 | 14:53:58,799 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 15.08.2025 | 14:52:43,524 | 1 900 | 2,24 | |
| 1 900 | 2,24 | |||
| 1 900 | 2,24 | |||
| 15.08.2025 | 14:52:19,209 | 8 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 8 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 15.08.2025 | 14:52:12,679 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 15.08.2025 | 14:52:06,699 | 7 750 | 2,23 | |
| 7 750 | 2,23 | |||
| 7 750 | 2,23 | |||
| 15.08.2025 | 14:51:29,945 | 5 750 | 2,24 | |
| 3 750 | 2,24 | |||
| 5 750 | 2,24 | |||
| 2 000 | 2,24 | |||
| 15.08.2025 | 14:51:21,690 | 1 250 | 2,24 | |
| 1 250 | 2,24 | |||
| 1 250 | 2,24 | |||
| 15.08.2025 | 14:49:24,648 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 15.08.2025 | 14:49:18,268 | 6 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 15.08.2025 | 14:47:29,127 | 18 020 | 2,24 | |
| 18 020 | 2,24 | |||
| 11 020 | 2,24 | |||
| 5 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 15.08.2025 | 14:46:08,368 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 15.08.2025 | 14:41:03,248 | 10 000 | 2,235 | |
| 10 000 | 2,235 | |||
| 4 447 | 2,235 | |||
| 5 553 | 2,235 | |||
| 15.08.2025 | 14:39:20,843 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 15.08.2025 | 14:38:54,880 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 15.08.2025 | 14:35:29,297 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 15.08.2025 | 14:34:58,297 | 260 | 2,235 | |
| 260 | 2,235 | |||
| 260 | 2,235 | |||
| 15.08.2025 | 14:34:06,007 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 15.08.2025 | 14:32:46,560 | 260 | 2,23 | |
| 260 | 2,23 | |||
| 260 | 2,23 | |||
| 15.08.2025 | 14:31:13,323 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 15.08.2025 | 14:27:46,278 | 893 | 2,235 | |
| 893 | 2,235 | |||
| 893 | 2,235 | |||
| 15.08.2025 | 14:25:13,158 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 15.08.2025 | 14:24:37,220 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 15.08.2025 | 14:24:25,932 | 125 | 2,23 | |
| 125 | 2,23 | |||
| 125 | 2,23 | |||
| 15.08.2025 | 14:24:01,487 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 15.08.2025 | 14:21:53,075 | 671 | 2,235 | |
| 671 | 2,235 | |||
| 671 | 2,235 | |||
| 15.08.2025 | 14:17:13,593 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 15.08.2025 | 14:15:46,559 | 4 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 15.08.2025 | 14:09:10,642 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 15.08.2025 | 14:08:57,917 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 15.08.2025 | 14:06:06,844 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 15.08.2025 | 14:04:24,267 | 16 910 | 2,23 | |
| 14 910 | 2,23 | |||
| 2 000 | 2,23 | |||
| 16 910 | 2,23 | |||
| 15.08.2025 | 14:04:22,539 | 1 900 | 2,225 | |
| 1 900 | 2,225 | |||
| 1 900 | 2,225 | |||
| 15.08.2025 | 14:04:21,093 | 499 | 2,225 | |
| 499 | 2,225 | |||
| 499 | 2,225 | |||
| 15.08.2025 | 14:03:50,509 | 1 900 | 2,225 | |
| 1 900 | 2,225 | |||
| 1 900 | 2,225 | |||
| 15.08.2025 | 14:03:38,197 | 1 900 | 2,225 | |
| 1 900 | 2,225 | |||
| 1 900 | 2,225 | |||
| 15.08.2025 | 14:03:33,980 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 15.08.2025 | 14:03:19,376 | 2 100 | 2,225 | |
| 2 100 | 2,225 | |||
| 2 100 | 2,225 | |||
| 15.08.2025 | 14:03:06,646 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 15.08.2025 | 14:03:03,701 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 15.08.2025 | 14:02:39,431 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 15.08.2025 | 14:02:33,838 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 15.08.2025 | 14:02:26,368 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 15.08.2025 | 14:01:03,291 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 15.08.2025 | 14:00:32,081 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 15.08.2025 | 13:57:55,495 | 800 | 2,22 | |
| 800 | 2,22 | |||
| 800 | 2,22 | |||
| 15.08.2025 | 13:57:13,118 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 15.08.2025 | 13:54:21,926 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 15.08.2025 | 13:51:35,758 | 26 | 2,225 | |
| 26 | 2,225 | |||
| 26 | 2,225 | |||
| 15.08.2025 | 13:51:01,254 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 15.08.2025 | 13:50:06,679 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 15.08.2025 | 13:48:14,935 | 41 | 2,225 | |
| 41 | 2,225 | |||
| 41 | 2,225 | |||
| 15.08.2025 | 13:43:58,416 | 190 | 2,225 | |
| 190 | 2,225 | |||
| 190 | 2,225 | |||
| 15.08.2025 | 13:43:51,828 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 15.08.2025 | 13:43:02,652 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 15.08.2025 | 13:38:09,461 | 350 | 2,215 | |
| 350 | 2,215 | |||
| 350 | 2,215 | |||
| 15.08.2025 | 13:36:03,766 | 10 | 2,225 | |
| 10 | 2,225 | |||
| 10 | 2,225 | |||
| 15.08.2025 | 13:34:06,548 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 15.08.2025 | 13:33:54,993 | 170 | 2,225 | |
| 170 | 2,225 | |||
| 170 | 2,225 | |||
| 15.08.2025 | 13:33:27,596 | 4 099 | 2,22 | |
| 2 000 | 2,22 | |||
| 3 099 | 2,22 | |||
| 2 099 | 2,22 | |||
| 1 000 | 2,22 | |||
| 15.08.2025 | 13:33:22,336 | 792 | 2,225 | |
| 792 | 2,225 | |||
| 792 | 2,225 | |||
| 15.08.2025 | 13:32:57,724 | 1 250 | 2,215 | |
| 1 250 | 2,215 | |||
| 1 250 | 2,215 | |||
| 15.08.2025 | 13:32:33,570 | 1 300 | 2,225 | |
| 1 300 | 2,225 | |||
| 1 300 | 2,225 | |||
| 15.08.2025 | 13:30:00,878 | 136 | 2,225 | |
| 136 | 2,225 | |||
| 136 | 2,225 | |||
| 15.08.2025 | 13:28:06,522 | 3 090 | 2,225 | |
| 2 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 90 | 2,225 | |||
| 3 090 | 2,225 | |||
| 15.08.2025 | 13:26:55,042 | 1 750 | 2,225 | |
| 10 | 2,225 | |||
| 740 | 2,225 | |||
| 1 750 | 2,225 | |||
| 1 000 | 2,225 | |||
| 15.08.2025 | 13:26:27,203 | 3 000 | 2,235 | |
| 3 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 15.08.2025 | 13:24:47,012 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 15.08.2025 | 13:16:32,064 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 234 | 2,23 | |||
| 766 | 2,23 | |||
| 15.08.2025 | 13:15:26,927 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 15.08.2025 | 13:13:53,819 | 750 | 2,235 | |
| 750 | 2,235 | |||
| 750 | 2,235 | |||
| 15.08.2025 | 13:13:13,864 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 15.08.2025 | 13:12:57,109 | 3 144 | 2,23 | |
| 3 144 | 2,23 | |||
| 3 144 | 2,23 | |||
| 15.08.2025 | 13:11:22,964 | 1 342 | 2,235 | |
| 1 342 | 2,235 | |||
| 1 342 | 2,235 | |||
| 15.08.2025 | 13:08:57,794 | 10 000 | 2,23 | |
| 10 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 15.08.2025 | 13:07:53,732 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 15.08.2025 | 13:06:54,731 | 25 | 2,235 | |
| 25 | 2,235 | |||
| 25 | 2,235 | |||
| 15.08.2025 | 13:05:39,232 | 3 100 | 2,235 | |
| 3 100 | 2,235 | |||
| 3 100 | 2,235 | |||
| 15.08.2025 | 13:01:27,721 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 15.08.2025 | 13:01:25,569 | 943 | 2,235 | |
| 943 | 2,235 | |||
| 943 | 2,235 | |||
| 15.08.2025 | 13:00:09,124 | 1 360 | 2,23 | |
| 1 360 | 2,23 | |||
| 1 000 | 2,23 | |||
| 360 | 2,23 | |||
| 15.08.2025 | 12:59:13,733 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 15.08.2025 | 12:59:01,408 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 15.08.2025 | 12:58:58,887 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 15.08.2025 | 12:55:10,296 | 640 | 2,235 | |
| 640 | 2,235 | |||
| 640 | 2,235 | |||
| 15.08.2025 | 12:54:46,240 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 15.08.2025 | 12:53:57,133 | 5 030 | 2,235 | |
| 1 513 | 2,235 | |||
| 2 517 | 2,235 | |||
| 5 030 | 2,235 | |||
| 1 000 | 2,235 | |||
| 15.08.2025 | 12:53:31,529 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 15.08.2025 | 12:53:04,436 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 15.08.2025 | 12:51:42,117 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 15.08.2025 | 12:51:21,082 | 35 | 2,245 | |
| 35 | 2,245 | |||
| 35 | 2,245 | |||
| 15.08.2025 | 12:50:53,154 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 15.08.2025 | 12:44:30,147 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 15.08.2025 | 12:43:38,863 | 10 | 2,245 | |
| 10 | 2,245 | |||
| 10 | 2,245 | |||
| 15.08.2025 | 12:43:00,606 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 15.08.2025 | 12:42:58,768 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 15.08.2025 | 12:41:58,196 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 15.08.2025 | 12:39:54,920 | 111 | 2,245 | |
| 111 | 2,245 | |||
| 111 | 2,245 | |||
| 15.08.2025 | 12:38:43,712 | 135 | 2,235 | |
| 135 | 2,235 | |||
| 135 | 2,235 | |||
| 15.08.2025 | 12:38:25,799 | 320 | 2,235 | |
| 320 | 2,235 | |||
| 320 | 2,235 | |||
| 15.08.2025 | 12:38:25,389 | 1 300 | 2,245 | |
| 1 300 | 2,245 | |||
| 1 300 | 2,245 | |||
| 15.08.2025 | 12:36:34,680 | 18 050 | 2,245 | |
| 18 000 | 2,245 | |||
| 50 | 2,245 | |||
| 10 000 | 2,245 | |||
| 8 050 | 2,245 | |||
| 15.08.2025 | 12:35:54,051 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 15.08.2025 | 12:34:55,955 | 4 269 | 2,245 | |
| 4 269 | 2,245 | |||
| 4 269 | 2,245 | |||
| 15.08.2025 | 12:34:55,617 | 9 328 | 2,245 | |
| 9 328 | 2,245 | |||
| 1 278 | 2,245 | |||
| 2 050 | 2,245 | |||
| 6 000 | 2,245 | |||
| 15.08.2025 | 12:33:43,086 | 11 403 | 2,245 | |
| 3 404 | 2,245 | |||
| 6 000 | 2,245 | |||
| 11 403 | 2,245 | |||
| 1 000 | 2,245 | |||
| 999 | 2,245 | |||
| 15.08.2025 | 12:33:19,727 | 4 500 | 2,24 | |
| 4 500 | 2,24 | |||
| 1 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 2 000 | 2,24 | |||
| 15.08.2025 | 12:28:18,230 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 15.08.2025 | 12:28:16,862 | 555 | 2,23 | |
| 555 | 2,23 | |||
| 555 | 2,23 | |||
| 15.08.2025 | 12:20:33,618 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 15.08.2025 | 12:19:48,193 | 8 | 2,245 | |
| 8 | 2,245 | |||
| 8 | 2,245 | |||
| 15.08.2025 | 12:18:22,584 | 2 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 2 500 | 2,23 | |||
| 1 000 | 2,23 | |||
| 15.08.2025 | 12:18:19,964 | 334 | 2,245 | |
| 334 | 2,245 | |||
| 334 | 2,245 | |||
| 15.08.2025 | 12:17:09,664 | 1 202 | 2,24 | |
| 1 202 | 2,24 | |||
| 1 202 | 2,24 | |||
| 15.08.2025 | 12:16:54,486 | 40 | 2,24 | |
| 40 | 2,24 | |||
| 40 | 2,24 | |||
| 15.08.2025 | 12:16:54,450 | 75 | 2,24 | |
| 75 | 2,24 | |||
| 75 | 2,24 | |||
| 15.08.2025 | 12:16:44,685 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 15.08.2025 | 12:16:39,049 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 15.08.2025 | 12:16:04,403 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 15.08.2025 | 12:15:19,819 | 10 000 | 2,23 | |
| 10 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 15.08.2025 | 12:15:11,037 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 15.08.2025 | 12:14:40,134 | 450 | 2,225 | |
| 450 | 2,225 | |||
| 450 | 2,225 | |||
| 15.08.2025 | 12:14:39,021 | 180 | 2,225 | |
| 180 | 2,225 | |||
| 180 | 2,225 | |||
| 15.08.2025 | 12:13:34,185 | 2 696 | 2,225 | |
| 2 696 | 2,225 | |||
| 2 696 | 2,225 | |||
| 15.08.2025 | 12:12:47,526 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 15.08.2025 | 12:12:22,637 | 21 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 17 000 | 2,23 | |||
| 17 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 15.08.2025 | 12:12:17,165 | 10 000 | 2,225 | |
| 4 000 | 2,225 | |||
| 10 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 15.08.2025 | 12:11:55,137 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 15.08.2025 | 12:11:10,510 | 5 000 | 2,215 | |
| 4 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 15.08.2025 | 12:10:49,148 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 15.08.2025 | 12:10:13,566 | 225 | 2,215 | |
| 225 | 2,215 | |||
| 225 | 2,215 | |||
| 15.08.2025 | 12:08:37,699 | 4 504 | 2,215 | |
| 4 504 | 2,215 | |||
| 4 504 | 2,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 595,50
Ask: 1 597,00
Umsatz: 98 415 TEUR -
UnitedHealth Group Inc.
Bid: 262,20 / Ask: 262,50
Umsatz: 36 855 TEUR -
Allianz SE
Bid: 377,30 / Ask: 377,80
Umsatz: 29 608 TEUR -
Nvidia Corp.
Bid: 153,62 / Ask: 153,70
Umsatz: 28 284 TEUR -
Intel Corp.
Bid: 21,28 / Ask: 21,305
Umsatz: 24 530 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 20:53:02
Letzte Aktualisierung:
15.08.2025 @ 20:53:02