Tradegate Exchange

SAP SE

2049

1050

207.85

Date	Time	Volume	Order Volume	Price
14/11/2025	13:06:21.041	11		207.85
			11	207.85
			11	207.85
14/11/2025	13:06:13.818	75		207.80
			75	207.80
			75	207.80
14/11/2025	13:06:09.772	5		207.70
			5	207.70
			5	207.70
14/11/2025	13:06:06.556	25		207.90
			25	207.90
			25	207.90
14/11/2025	13:06:06.314	5		207.75
			5	207.75
			5	207.75
14/11/2025	13:05:22.047	50		207.90
			50	207.90
			50	207.90
14/11/2025	13:05:18.866	20		207.80
			20	207.80
			20	207.80
14/11/2025	13:05:06.151	3		207.70
			3	207.70
			3	207.70
14/11/2025	13:04:59.633	15		207.70
			15	207.70
			15	207.70
14/11/2025	13:04:53.720	6		207.60
			6	207.60
			6	207.60
14/11/2025	13:04:49.552	100		207.70
			100	207.70
			100	207.70
14/11/2025	13:04:40.006	25		207.65
			25	207.65
			25	207.65
14/11/2025	13:04:32.927	5		207.70
			5	207.70
			5	207.70
14/11/2025	13:04:30.761	10		207.60
			10	207.60
			10	207.60
14/11/2025	13:04:30.271	8		207.65
			8	207.65
			8	207.65
14/11/2025	13:04:29.996	10		207.70
			10	207.70
			10	207.70
14/11/2025	13:04:28.397	20		207.65
			20	207.65
			20	207.65
14/11/2025	13:04:25.115	9		207.70
			9	207.70
			9	207.70
14/11/2025	13:04:13.681	73		207.60
			3	207.60
			34	207.60
			15	207.60
			6	207.60
			15	207.60
			73	207.60
14/11/2025	13:04:10.862	200		207.60
			80	207.60
			120	207.60
			200	207.60
14/11/2025	13:04:04.235	1		207.85
			1	207.85
			1	207.85
14/11/2025	13:03:46.969	5		207.85
			5	207.85
			5	207.85
14/11/2025	13:03:39.145	20		207.95
			20	207.95
			20	207.95
14/11/2025	13:03:33.903	3		207.90
			3	207.90
			3	207.90
14/11/2025	13:03:30.748	5		207.90
			5	207.90
			5	207.90
14/11/2025	13:03:21.816	60		207.90
			60	207.90
			60	207.90
14/11/2025	13:03:05.862	3		207.90
			3	207.90
			3	207.90
14/11/2025	13:03:00.630	10		207.95
			10	207.95
			10	207.95
14/11/2025	13:02:55.966	25		207.95
			25	207.95
			25	207.95
14/11/2025	13:02:46.949	29		207.75
			3	207.75
			20	207.75
			29	207.75
			6	207.75
14/11/2025	13:02:46.858	280		207.75
			280	207.75
			170	207.75
			110	207.75
14/11/2025	13:02:42.004	110		207.85
			110	207.85
			110	207.85
14/11/2025	13:02:41.942	110		207.85
			110	207.85
			110	207.85
14/11/2025	13:02:39.768	33		207.90
			33	207.90
			33	207.90
14/11/2025	13:02:21.472	200		207.85
			190	207.85
			200	207.85
			10	207.85
14/11/2025	13:02:21.181	200		207.85
			200	207.85
			200	207.85
14/11/2025	13:02:21.130	5		207.85
			5	207.85
			5	207.85
14/11/2025	13:02:21.004	19		207.85
			19	207.85
			19	207.85
14/11/2025	13:02:20.490	1 208		207.85
			2	207.85
			25	207.85
			5	207.85
			40	207.85
			26	207.85
			8	207.85
			109	207.85
			250	207.85
			5	207.85
			50	207.85
			5	207.85
			10	207.85
			10	207.85
			15	207.85
			12	207.85
			2	207.85
			6	207.85
			5	207.85
			5	207.85
			8	207.85
			100	207.85
			32	207.85
			50	207.85
			3	207.85
			24	207.85
			5	207.85
			20	207.85
			5	207.85
			2	207.85
			70	207.85
			3	207.85
			1	207.85
			9	207.85
			40	207.85
			12	207.85
			5	207.85
			25	207.85
			2	207.85
			76	207.85
			1	207.85
			2	207.85
			22	207.85
			25	207.85
			10	207.85
			20	207.85
			29	207.85
			300	207.85
			2	207.85
			480	207.85
			421	207.85
			10	207.85
			2	207.85
			10	207.85
14/11/2025	13:02:19.629	300		208.00
			50	208.00
			50	208.00
			20	208.00
			100	208.00
			10	208.00
			25	208.00
			5	208.00
			300	208.00
			25	208.00
			15	208.00
14/11/2025	13:02:19.489	115		208.05
			5	208.05
			40	208.05
			60	208.05
			50	208.05
			5	208.05
			15	208.05
			55	208.05
14/11/2025	13:02:18.588	55		208.15
			55	208.15
			55	208.15
14/11/2025	13:01:34.379	10		208.45
			10	208.45
			10	208.45
14/11/2025	13:01:28.662	10		208.45
			10	208.45
			10	208.45
14/11/2025	13:01:10.774	10		208.45
			10	208.45
			10	208.45
14/11/2025	13:00:26.473	1		208.25
			1	208.25
			1	208.25
14/11/2025	13:00:23.948	5		208.45
			5	208.45
			5	208.45
14/11/2025	13:00:19.125	10		208.45
			10	208.45
			10	208.45
14/11/2025	13:00:07.748	9		208.45
			9	208.45
			9	208.45
14/11/2025	12:59:54.468	49		208.35
			49	208.35
			49	208.35
14/11/2025	12:59:34.060	100		208.30
			100	208.30
			100	208.30
14/11/2025	12:59:33.984	112		208.30
			112	208.30
			112	208.30
14/11/2025	12:59:32.815	288		208.30
			24	208.30
			40	208.30
			24	208.30
			200	208.30
			288	208.30
14/11/2025	12:59:17.029	200		208.35
			200	208.35
			200	208.35
14/11/2025	12:58:54.091	1		208.45
			1	208.45
			1	208.45
14/11/2025	12:58:35.577	67		208.35
			67	208.35
			67	208.35
14/11/2025	12:58:34.986	30		208.35
			30	208.35
			30	208.35
14/11/2025	12:58:29.928	2		208.45
			2	208.45
			2	208.45
14/11/2025	12:58:29.594	10		208.45
			10	208.45
			10	208.45
14/11/2025	12:58:13.391	300		208.45
			300	208.45
			300	208.45
14/11/2025	12:58:01.386	15		208.55
			15	208.55
			15	208.55
14/11/2025	12:57:55.963	20		208.50
			20	208.50
			20	208.50
14/11/2025	12:57:48.027	10		208.55
			10	208.55
			10	208.55
14/11/2025	12:57:47.726	3		208.55
			3	208.55
			3	208.55
14/11/2025	12:57:13.517	6		208.55
			6	208.55
			6	208.55
14/11/2025	12:57:07.075	50		208.60
			50	208.60
			50	208.60
14/11/2025	12:56:57.789	15		208.60
			15	208.60
			15	208.60
14/11/2025	12:56:47.843	20		208.55
			20	208.55
			20	208.55
14/11/2025	12:56:43.145	50		208.60
			50	208.60
			50	208.60
14/11/2025	12:56:13.064	6		208.65
			6	208.65
			6	208.65
14/11/2025	12:56:10.187	4		208.65
			4	208.65
			4	208.65
14/11/2025	12:55:58.798	120		208.60
			120	208.60
			120	208.60
14/11/2025	12:55:14.042	5		208.35
			5	208.35
			5	208.35
14/11/2025	12:55:13.536	10		208.50
			10	208.50
			10	208.50
14/11/2025	12:55:06.459	700		208.50
			700	208.50
			700	208.50
14/11/2025	12:54:53.704	200		208.45
			200	208.45
			200	208.45
14/11/2025	12:54:48.341	18		208.40
			3	208.40
			18	208.40
			10	208.40
			5	208.40
14/11/2025	12:54:33.391	12		208.50
			12	208.50
			12	208.50
14/11/2025	12:54:23.478	4		208.40
			4	208.40
			4	208.40
14/11/2025	12:54:16.140	15		208.50
			15	208.50
			15	208.50
14/11/2025	12:54:01.642	25		208.50
			25	208.50
			25	208.50
14/11/2025	12:53:23.565	10		208.55
			10	208.55
			10	208.55
14/11/2025	12:53:04.909	10		208.50
			10	208.50
			10	208.50
14/11/2025	12:52:33.612	14		208.45
			14	208.45
			14	208.45
14/11/2025	12:52:27.725	38		208.40
			38	208.40
			38	208.40
14/11/2025	12:52:24.285	200		208.40
			200	208.40
			200	208.40
14/11/2025	12:52:23.920	5		208.40
			5	208.40
			5	208.40
14/11/2025	12:52:05.321	3		208.40
			3	208.40
			3	208.40
14/11/2025	12:52:04.500	25		208.35
			25	208.35
			25	208.35
14/11/2025	12:52:00.409	10		208.40
			10	208.40
			10	208.40
14/11/2025	12:51:59.835	7		208.40
			7	208.40
			7	208.40
14/11/2025	12:51:59.540	15		208.35
			15	208.35
			15	208.35
14/11/2025	12:51:54.783	88		208.35
			88	208.35
			88	208.35
14/11/2025	12:51:51.498	2		208.40
			2	208.40
			2	208.40
14/11/2025	12:51:50.854	100		208.40
			100	208.40
			100	208.40
14/11/2025	12:51:30.037	5		208.45
			5	208.45
			5	208.45
14/11/2025	12:51:29.935	30		208.45
			30	208.45
			30	208.45
14/11/2025	12:51:21.775	10		208.40
			10	208.40
			10	208.40
14/11/2025	12:50:48.707	30		208.55
			30	208.55
			30	208.55
14/11/2025	12:50:43.649	5		208.45
			5	208.45
			5	208.45
14/11/2025	12:50:40.654	3		208.45
			3	208.45
			3	208.45
14/11/2025	12:49:44.692	50		208.45
			50	208.45
			50	208.45
14/11/2025	12:49:29.988	20		208.35
			9	208.35
			20	208.35
			11	208.35
14/11/2025	12:49:25.497	50		208.40
			50	208.40
			50	208.40
14/11/2025	12:48:58.724	25		208.50
			25	208.50
			25	208.50
14/11/2025	12:48:56.009	40		208.50
			40	208.50
			40	208.50
14/11/2025	12:48:39.754	5		208.50
			5	208.50
			5	208.50
14/11/2025	12:48:24.146	200		208.55
			200	208.55
			200	208.55
14/11/2025	12:48:22.570	10		208.55
			10	208.55
			10	208.55
14/11/2025	12:48:10.409	149		208.45
			149	208.45
			149	208.45
14/11/2025	12:47:10.372	5		208.45
			5	208.45
			5	208.45
14/11/2025	12:46:54.250	126		208.50
			20	208.50
			50	208.50
			5	208.50
			126	208.50
			25	208.50
			1	208.50
			10	208.50
			10	208.50
			5	208.50
14/11/2025	12:44:53.468	200		208.55
			200	208.55
			200	208.55
14/11/2025	12:44:28.021	50		208.60
			50	208.60
			50	208.60
14/11/2025	12:44:13.831	50		208.60
			50	208.60
			50	208.60
14/11/2025	12:44:11.328	10		208.50
			10	208.50
			10	208.50
14/11/2025	12:44:08.296	2		208.50
			2	208.50
			2	208.50
14/11/2025	12:43:46.829	15		208.60
			15	208.60
			15	208.60
14/11/2025	12:43:45.469	20		208.60
			20	208.60
			20	208.60
14/11/2025	12:43:38.030	7		208.65
			7	208.65
			7	208.65
14/11/2025	12:43:32.629	150		208.50
			150	208.50
			150	208.50
14/11/2025	12:43:23.620	8		208.50
			8	208.50
			8	208.50
14/11/2025	12:42:39.866	94		208.60
			94	208.60
			94	208.60
14/11/2025	12:42:25.301	100		208.55
			100	208.55
			100	208.55
14/11/2025	12:41:58.150	30		208.60
			30	208.60
			30	208.60
14/11/2025	12:41:49.967	3		208.60
			3	208.60
			3	208.60
14/11/2025	12:41:43.085	50		208.50
			50	208.50
			50	208.50
14/11/2025	12:41:36.410	2		208.60
			2	208.60
			2	208.60
14/11/2025	12:41:26.781	50		208.65
			50	208.65
			50	208.65
14/11/2025	12:41:02.825	3		208.65
			3	208.65
			3	208.65
14/11/2025	12:41:01.045	10		208.65
			10	208.65
			10	208.65
14/11/2025	12:40:38.980	3		208.70
			3	208.70
			3	208.70
14/11/2025	12:40:23.084	1		208.70
			1	208.70
			1	208.70
14/11/2025	12:39:46.251	80		208.40
			80	208.40
			80	208.40
14/11/2025	12:39:39.415	1		208.45
			1	208.45
			1	208.45
14/11/2025	12:39:06.188	25		208.45
			25	208.45
			25	208.45
14/11/2025	12:39:03.058	5		208.40
			5	208.40
			5	208.40
14/11/2025	12:39:03.002	3		208.40
			3	208.40
			3	208.40
14/11/2025	12:38:47.666	200		208.45
			200	208.45
			200	208.45
14/11/2025	12:38:46.857	32		208.45
			32	208.45
			32	208.45
14/11/2025	12:38:45.592	10		208.55
			10	208.55
			10	208.55
14/11/2025	12:38:40.232	20		208.45
			20	208.45
			20	208.45
14/11/2025	12:38:40.137	58		208.45
			4	208.45
			47	208.45
			58	208.45
			7	208.45
14/11/2025	12:38:38.813	475		208.50
			200	208.50
			11	208.50
			475	208.50
			10	208.50
			24	208.50
			25	208.50
			200	208.50
			5	208.50
14/11/2025	12:38:17.855	200		208.55
			200	208.55
			200	208.55
14/11/2025	12:38:01.217	3		208.55
			3	208.55
			3	208.55
14/11/2025	12:37:56.175	2		208.60
			2	208.60
			2	208.60
14/11/2025	12:37:18.278	40		208.70
			40	208.70
			40	208.70
14/11/2025	12:36:58.590	11		208.60
			11	208.60
			11	208.60
14/11/2025	12:36:55.084	2		208.70
			2	208.70
			2	208.70
14/11/2025	12:36:42.916	35		208.70
			35	208.70
			35	208.70
14/11/2025	12:36:24.486	12		208.80
			12	208.80
			12	208.80
14/11/2025	12:36:20.693	10		208.80
			10	208.80
			10	208.80
14/11/2025	12:36:17.766	2		208.85
			2	208.85
			2	208.85
14/11/2025	12:36:15.486	15		208.75
			15	208.75
			15	208.75
14/11/2025	12:36:11.832	10		208.80
			10	208.80
			10	208.80
14/11/2025	12:36:07.189	9		208.80
			9	208.80
			9	208.80
14/11/2025	12:35:49.531	10		208.80
			10	208.80
			10	208.80
14/11/2025	12:35:25.384	165		208.80
			165	208.80
			165	208.80
14/11/2025	12:35:21.845	190		208.70
			190	208.70
			190	208.70
14/11/2025	12:35:20.726	3		208.75
			3	208.75
			3	208.75
14/11/2025	12:35:08.918	20		208.80
			20	208.80
			20	208.80
14/11/2025	12:34:46.250	60		208.85
			60	208.85
			60	208.85
14/11/2025	12:34:38.169	20		208.85
			20	208.85
			20	208.85
14/11/2025	12:34:35.787	5		208.85
			5	208.85
			5	208.85
14/11/2025	12:34:25.984	225		208.85
			225	208.85
			225	208.85
14/11/2025	12:33:53.930	100		208.95
			100	208.95
			100	208.95
14/11/2025	12:33:51.170	13		208.95
			13	208.95
			13	208.95
14/11/2025	12:33:50.373	25		208.95
			25	208.95
			25	208.95
14/11/2025	12:33:50.191	2		208.75
			2	208.75
			2	208.75
14/11/2025	12:33:22.875	15		208.75
			15	208.75
			15	208.75
14/11/2025	12:32:29.096	1		208.75
			1	208.75
			1	208.75
14/11/2025	12:32:11.117	46		208.70
			46	208.70
			46	208.70
14/11/2025	12:32:03.032	1		208.75
			1	208.75
			1	208.75
14/11/2025	12:31:51.645	4		208.65
			4	208.65
			4	208.65
14/11/2025	12:31:39.268	5		208.70
			5	208.70
			5	208.70
14/11/2025	12:31:20.311	184		208.55
			184	208.55
			172	208.55
			12	208.55
14/11/2025	12:31:16.493	300		208.55
			5	208.55
			295	208.55
			300	208.55
14/11/2025	12:31:06.001	25		208.65
			25	208.65
			25	208.65
14/11/2025	12:31:02.253	1		208.65
			1	208.65
			1	208.65
14/11/2025	12:31:02.079	10		208.65
			10	208.65
			10	208.65
14/11/2025	12:31:01.100	100		208.60
			100	208.60
			100	208.60
14/11/2025	12:30:58.220	10		208.65
			10	208.65
			10	208.65
14/11/2025	12:30:44.194	19		208.60
			19	208.60
			19	208.60
14/11/2025	12:30:44.057	200		208.60
			200	208.60
			200	208.60
14/11/2025	12:30:36.619	5		208.60
			5	208.60
			5	208.60
14/11/2025	12:30:27.268	120		208.65
			120	208.65
			120	208.65
14/11/2025	12:30:13.395	10		208.70
			10	208.70
			10	208.70
14/11/2025	12:30:10.526	3		208.60
			3	208.60
			3	208.60
14/11/2025	12:30:04.915	15		208.70
			15	208.70
			15	208.70
14/11/2025	12:29:45.710	3		208.80
			3	208.80
			3	208.80
14/11/2025	12:29:03.538	300		208.60
			300	208.60
			300	208.60
14/11/2025	12:29:01.854	1		208.60
			1	208.60
			1	208.60
14/11/2025	12:28:54.272	10		208.70
			10	208.70
			10	208.70
14/11/2025	12:28:41.202	21		208.65
			21	208.65
			21	208.65
14/11/2025	12:28:32.489	102		208.80
			102	208.80
			2	208.80
			100	208.80
14/11/2025	12:28:26.248	50		208.85
			50	208.85
			50	208.85
14/11/2025	12:28:07.617	1		208.95
			1	208.95
			1	208.95
14/11/2025	12:27:34.916	5		208.90
			5	208.90
			5	208.90
14/11/2025	12:27:29.192	20		208.85
			20	208.85
			20	208.85
14/11/2025	12:27:20.413	26		208.90
			2	208.90
			26	208.90
			24	208.90
14/11/2025	12:27:17.173	215		208.95
			200	208.95
			30	208.95
			185	208.95
			15	208.95
14/11/2025	12:26:51.402	200		208.90
			200	208.90
			200	208.90
14/11/2025	12:26:44.363	100		208.85
			100	208.85
			100	208.85
14/11/2025	12:26:37.275	50		208.90
			50	208.90
			50	208.90
14/11/2025	12:26:33.531	10		208.90
			10	208.90
			10	208.90
14/11/2025	12:25:55.006	100		208.80
			100	208.80
			100	208.80
14/11/2025	12:25:54.661	250		208.80
			250	208.80
			250	208.80
14/11/2025	12:25:54.047	250		208.80
			250	208.80
			250	208.80
14/11/2025	12:25:43.844	8		208.80
			8	208.80
			8	208.80
14/11/2025	12:25:42.468	5		208.80
			5	208.80
			5	208.80
14/11/2025	12:25:36.358	15		208.70
			15	208.70
			15	208.70
14/11/2025	12:25:31.183	10		208.80
			10	208.80
			10	208.80
14/11/2025	12:25:25.717	15		208.80
			15	208.80
			15	208.80
14/11/2025	12:25:20.784	10		208.80
			10	208.80
			10	208.80
14/11/2025	12:25:09.776	30		208.70
			30	208.70
			30	208.70
14/11/2025	12:24:59.957	3		208.80
			3	208.80
			3	208.80
14/11/2025	12:24:50.595	50		208.80
			50	208.80
			50	208.80
14/11/2025	12:23:41.523	1		208.80
			1	208.80
			1	208.80
14/11/2025	12:23:35.059	15		208.75
			15	208.75
			15	208.75
14/11/2025	12:22:56.572	19		208.65
			19	208.65
			19	208.65
14/11/2025	12:22:52.953	1		208.60
			1	208.60
			1	208.60
14/11/2025	12:22:27.857	25		208.65
			25	208.65
			25	208.65
14/11/2025	12:22:18.255	2		208.70
			2	208.70
			2	208.70
14/11/2025	12:22:10.717	20		208.65
			20	208.65
			20	208.65
14/11/2025	12:22:07.511	20		208.60
			20	208.60
			15	208.60
			5	208.60
14/11/2025	12:21:55.383	5		208.70
			5	208.70
			5	208.70
14/11/2025	12:21:51.738	10		208.70
			10	208.70
			10	208.70
14/11/2025	12:21:48.777	10		208.75
			10	208.75
			10	208.75
14/11/2025	12:21:42.670	15		208.75
			15	208.75
			15	208.75
14/11/2025	12:21:19.138	25		208.65
			22	208.65
			3	208.65
			25	208.65
14/11/2025	12:21:18.202	10		208.75
			10	208.75
			10	208.75
14/11/2025	12:21:08.423	11		208.75
			11	208.75
			11	208.75
14/11/2025	12:20:49.108	35		208.85
			35	208.85
			35	208.85
14/11/2025	12:20:43.955	10		208.90
			10	208.90
			10	208.90
14/11/2025	12:20:29.679	10		208.95
			10	208.95
			10	208.95
14/11/2025	12:20:11.703	5		208.80
			5	208.80
			5	208.80
14/11/2025	12:20:05.743	10		208.85
			10	208.85
			10	208.85
14/11/2025	12:19:39.451	20		208.80
			20	208.80
			20	208.80
14/11/2025	12:19:29.020	50		208.90
			50	208.90
			50	208.90
14/11/2025	12:19:01.904	18		208.70
			10	208.70
			18	208.70
			8	208.70
14/11/2025	12:18:45.243	74		208.75
			74	208.75
			64	208.75
			10	208.75
14/11/2025	12:18:45.129	10		208.75
			10	208.75
			4	208.75
			6	208.75
14/11/2025	12:18:45.025	16		208.80
			16	208.80
			6	208.80
			10	208.80
14/11/2025	12:18:44.118	15		208.85
			15	208.85
			15	208.85
14/11/2025	12:18:41.908	14		208.90
			14	208.90
			14	208.90
14/11/2025	12:18:37.176	95		208.95
			95	208.95
			95	208.95
14/11/2025	12:18:23.950	23		209.00
			23	209.00
			23	209.00
14/11/2025	12:17:53.841	116		208.85
			75	208.85
			19	208.85
			5	208.85
			17	208.85
			116	208.85
14/11/2025	12:17:50.977	300		208.85
			295	208.85
			300	208.85
			5	208.85
14/11/2025	12:17:36.512	300		208.95
			300	208.95
			300	208.95
14/11/2025	12:17:26.826	1		209.05
			1	209.05
			1	209.05
14/11/2025	12:17:16.145	1		208.95
			1	208.95
			1	208.95
14/11/2025	12:17:15.727	31		209.00
			10	209.00
			31	209.00
			20	209.00
			1	209.00
14/11/2025	12:17:10.243	15		209.05
			15	209.05
			15	209.05
14/11/2025	12:16:23.936	10		209.25
			10	209.25
			10	209.25
14/11/2025	12:15:35.342	20		209.10
			20	209.10
			13	209.10
			7	209.10
14/11/2025	12:14:52.251	6		209.05
			6	209.05
			6	209.05
14/11/2025	12:14:46.797	45		209.15
			45	209.15
			45	209.15
14/11/2025	12:14:28.337	25		209.05
			25	209.05
			25	209.05
14/11/2025	12:14:09.365	11		209.10
			11	209.10
			11	209.10
14/11/2025	12:13:51.561	30		209.15
			30	209.15
			30	209.15
14/11/2025	12:13:42.025	10		209.15
			10	209.15
			10	209.15
14/11/2025	12:13:39.962	3		209.15
			3	209.15
			3	209.15
14/11/2025	12:13:21.724	60		209.05
			60	209.05
			60	209.05
14/11/2025	12:13:02.766	137		209.00
			137	209.00
			1	209.00
			50	209.00
			5	209.00
			15	209.00
			30	209.00
			3	209.00
			3	209.00
			20	209.00
			10	209.00
14/11/2025	12:12:50.743	250		209.00
			143	209.00
			250	209.00
			50	209.00
			4	209.00
			15	209.00
			20	209.00
			3	209.00
			7	209.00
			5	209.00
			3	209.00
14/11/2025	12:12:46.736	21		209.15
			21	209.15
			21	209.15
14/11/2025	12:12:32.282	12		209.20
			12	209.20
			12	209.20
14/11/2025	12:12:06.632	3		209.50
			3	209.50
			3	209.50
14/11/2025	12:11:46.137	8		209.60
			8	209.60
			8	209.60
14/11/2025	12:11:29.341	14		209.40
			14	209.40
			14	209.40
14/11/2025	12:11:20.739	20		209.50
			20	209.50
			20	209.50
14/11/2025	12:10:47.530	50		209.15
			50	209.15
			50	209.15
14/11/2025	12:10:46.921	5		209.20
			5	209.20
			5	209.20
14/11/2025	12:10:29.716	9		209.15
			9	209.15
			9	209.15
14/11/2025	12:10:28.841	1		209.25
			1	209.25
			1	209.25
14/11/2025	12:10:26.925	1		209.15
			1	209.15
			1	209.15
14/11/2025	12:10:17.530	150		209.15
			150	209.15
			150	209.15
14/11/2025	12:10:11.710	50		209.20
			50	209.20
			50	209.20
14/11/2025	12:09:39.556	50		209.20
			50	209.20
			50	209.20
14/11/2025	12:09:32.124	10		209.30
			10	209.30
			10	209.30
14/11/2025	12:09:27.465	55		209.25
			55	209.25
			55	209.25
14/11/2025	12:09:14.793	60		209.20
			60	209.20
			60	209.20
14/11/2025	12:08:52.085	4		209.25
			4	209.25
			4	209.25
14/11/2025	12:08:47.130	2		209.20
			2	209.20
			2	209.20
14/11/2025	12:08:46.661	30		209.25
			30	209.25
			30	209.25
14/11/2025	12:08:21.402	25		209.20
			25	209.20
			25	209.20
14/11/2025	12:07:59.573	10		209.15
			10	209.15
			10	209.15
14/11/2025	12:07:56.319	100		209.15
			100	209.15
			100	209.15
14/11/2025	12:07:50.033	105		209.10
			105	209.10
			105	209.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 682.50
Ask: 1 683.50
Volume: 60 067
-4.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 13:06:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice