Tradegate Exchange

Münchener Rückvers.-Ges. AG

191

111

585.80

Date	Time	Volume	Order Volume	Price
02/05/2025	08:12:33.407	4		585.80
			4	585.80
			4	585.80
02/05/2025	08:11:43.141	5		585.80
			5	585.80
			5	585.80
02/05/2025	08:11:26.304	34		585.80
			34	585.80
			34	585.80
02/05/2025	08:11:17.899	50		586.00
			50	586.00
			50	586.00
02/05/2025	08:11:08.148	20		585.80
			20	585.80
			20	585.80
02/05/2025	08:11:02.583	10		585.80
			10	585.80
			10	585.80
02/05/2025	08:10:56.672	12		585.80
			12	585.80
			12	585.80
02/05/2025	08:10:47.023	3		585.80
			3	585.80
			3	585.80
02/05/2025	08:10:43.240	3		585.80
			3	585.80
			3	585.80
02/05/2025	08:10:36.732	10		585.80
			10	585.80
			10	585.80
02/05/2025	08:10:23.384	5		585.80
			5	585.80
			5	585.80
02/05/2025	08:10:17.355	15		585.20
			15	585.20
			15	585.20
02/05/2025	08:09:59.610	20		586.60
			20	586.60
			20	586.60
02/05/2025	08:09:57.622	33		586.00
			19	586.00
			14	586.00
			33	586.00
02/05/2025	08:09:51.580	33		585.80
			33	585.80
			33	585.80
02/05/2025	08:09:51.548	33		585.80
			33	585.80
			33	585.80
02/05/2025	08:09:39.868	1		585.20
			1	585.20
			1	585.20
02/05/2025	08:09:16.709	10		585.80
			10	585.80
			10	585.80
02/05/2025	08:09:08.645	10		585.80
			10	585.80
			10	585.80
02/05/2025	08:08:52.466	30		585.80
			30	585.80
			30	585.80
02/05/2025	08:08:44.136	15		585.80
			15	585.80
			15	585.80
02/05/2025	08:08:41.817	3		585.80
			3	585.80
			3	585.80
02/05/2025	08:08:20.949	4		585.80
			4	585.80
			4	585.80
02/05/2025	08:08:08.200	3		585.80
			3	585.80
			3	585.80
02/05/2025	08:08:00.327	10		585.80
			10	585.80
			10	585.80
02/05/2025	08:07:08.515	15		585.80
			15	585.80
			15	585.80
02/05/2025	08:07:03.927	1		585.80
			1	585.80
			1	585.80
02/05/2025	08:06:49.428	19		585.80
			19	585.80
			19	585.80
02/05/2025	08:05:51.334	9		585.80
			9	585.80
			9	585.80
02/05/2025	08:05:42.552	1		585.80
			1	585.80
			1	585.80
02/05/2025	08:04:57.509	17		586.00
			15	586.00
			17	586.00
			2	586.00
02/05/2025	08:04:57.440	1		586.80
			1	586.80
			1	586.80
02/05/2025	08:04:37.266	15		586.80
			15	586.80
			15	586.80
02/05/2025	08:04:22.446	10		586.80
			10	586.80
			10	586.80
02/05/2025	08:03:52.008	6		585.00
			6	585.00
			6	585.00
02/05/2025	08:03:51.434	40		586.80
			40	586.80
			29	586.80
			11	586.80
02/05/2025	08:03:23.116	1		585.00
			1	585.00
			1	585.00
02/05/2025	08:03:20.903	3		585.00
			3	585.00
			3	585.00
02/05/2025	08:03:15.064	10		586.80
			10	586.80
			10	586.80
02/05/2025	08:03:10.449	10		586.80
			10	586.80
			10	586.80
02/05/2025	08:03:00.977	1		586.80
			1	586.80
			1	586.80
02/05/2025	08:02:37.792	10		586.80
			10	586.80
			10	586.80
02/05/2025	08:02:31.805	1		587.60
			1	587.60
			1	587.60
02/05/2025	08:01:51.853	8		587.60
			8	587.60
			8	587.60
02/05/2025	08:01:46.263	7		587.60
			7	587.60
			1	587.60
			6	587.60
02/05/2025	08:01:35.786	17		585.00
			1	585.00
			17	585.00
			16	585.00
02/05/2025	08:01:35.571	40		585.00
			40	585.00
			40	585.00
02/05/2025	08:01:08.292	40		585.00
			40	585.00
			40	585.00
02/05/2025	08:01:06.253	1		586.80
			1	586.80
			1	586.80
02/05/2025	08:00:57.090	3		585.00
			3	585.00
			3	585.00
02/05/2025	08:00:24.615	10		585.00
			1	585.00
			9	585.00
			10	585.00
02/05/2025	08:00:09.262	1		586.80
			1	586.80
			1	586.80
02/05/2025	08:00:05.619	10		586.80
			10	586.80
			10	586.80
02/05/2025	07:59:05.978	2		586.80
			2	586.80
			2	586.80
02/05/2025	07:57:31.372	9		586.80
			9	586.80
			9	586.80
02/05/2025	07:56:57.930	20		586.80
			20	586.80
			20	586.80
02/05/2025	07:56:10.271	40		587.60
			1	587.60
			40	587.60
			39	587.60
02/05/2025	07:55:38.928	35		587.00
			35	587.00
			35	587.00
02/05/2025	07:53:53.265	15		587.00
			15	587.00
			15	587.00
02/05/2025	07:52:56.550	40		586.00
			40	586.00
			40	586.00
02/05/2025	07:52:45.028	40		586.00
			40	586.00
			40	586.00
02/05/2025	07:52:25.839	35		586.00
			35	586.00
			35	586.00
02/05/2025	07:51:26.447	5		586.00
			5	586.00
			5	586.00
02/05/2025	07:50:23.085	265		585.40
			265	585.40
			265	585.40
02/05/2025	07:50:18.697	40		585.20
			40	585.20
			40	585.20
02/05/2025	07:50:11.335	5		585.20
			5	585.20
			5	585.20
02/05/2025	07:50:04.867	214		585.00
			200	585.00
			3	585.00
			214	585.00
			3	585.00
			6	585.00
			2	585.00
02/05/2025	07:50:02.638	50		585.20
			50	585.20
			50	585.20
02/05/2025	07:49:37.838	40		585.40
			40	585.40
			40	585.40
02/05/2025	07:48:48.981	40		586.20
			40	586.20
			40	586.20
02/05/2025	07:48:10.320	1		586.00
			1	586.00
			1	586.00
02/05/2025	07:48:08.087	60		586.20
			10	586.20
			50	586.20
			60	586.20
02/05/2025	07:47:54.537	40		586.40
			40	586.40
			40	586.40
02/05/2025	07:47:25.799	20		586.40
			20	586.40
			20	586.40
02/05/2025	07:47:25.653	40		586.40
			40	586.40
			40	586.40
02/05/2025	07:47:22.584	40		586.40
			40	586.40
			40	586.40
02/05/2025	07:46:50.605	20		586.40
			20	586.40
			20	586.40
02/05/2025	07:46:50.435	40		586.40
			40	586.40
			40	586.40
02/05/2025	07:46:29.350	40		586.40
			40	586.40
			40	586.40
02/05/2025	07:46:06.646	325		586.40
			325	586.40
			325	586.40
02/05/2025	07:44:35.832	50		586.40
			10	586.40
			40	586.40
			50	586.40
02/05/2025	07:43:05.643	11		589.00
			11	589.00
			11	589.00
02/05/2025	07:42:33.856	40		589.00
			40	589.00
			40	589.00
02/05/2025	07:42:20.307	10		589.00
			10	589.00
			10	589.00
02/05/2025	07:42:08.130	10		589.00
			10	589.00
			10	589.00
02/05/2025	07:41:10.887	399		586.20
			1	586.20
			288	586.20
			399	586.20
			100	586.20
			10	586.20
02/05/2025	07:40:59.280	20		589.00
			20	589.00
			20	589.00
02/05/2025	07:40:22.224	20		589.00
			20	589.00
			20	589.00
02/05/2025	07:40:13.979	167		589.00
			167	589.00
			167	589.00
02/05/2025	07:40:00.266	40		589.20
			40	589.20
			40	589.20
02/05/2025	07:40:00.162	40		589.20
			40	589.20
			40	589.20
02/05/2025	07:39:56.793	5		589.60
			5	589.60
			5	589.60
02/05/2025	07:39:39.379	1		589.60
			1	589.60
			1	589.60
02/05/2025	07:38:48.525	1		589.60
			1	589.60
			1	589.60
02/05/2025	07:38:46.463	10		589.60
			10	589.60
			10	589.60
02/05/2025	07:38:43.124	1		589.60
			1	589.60
			1	589.60
02/05/2025	07:38:36.676	10		589.60
			10	589.60
			10	589.60
02/05/2025	07:37:57.315	40		589.80
			40	589.80
			40	589.80
02/05/2025	07:37:51.042	2		589.80
			2	589.80
			2	589.80
02/05/2025	07:37:51.014	1		590.00
			1	590.00
			1	590.00
02/05/2025	07:37:34.630	14		590.80
			14	590.80
			14	590.80
02/05/2025	07:35:23.142	10		590.80
			10	590.80
			10	590.80
02/05/2025	07:35:17.314	32		590.00
			18	590.00
			14	590.00
			32	590.00
02/05/2025	07:35:12.306	18		589.80
			18	589.80
			18	589.80
02/05/2025	07:34:51.820	293		589.00
			293	589.00
			293	589.00
02/05/2025	07:34:34.067	40		589.00
			40	589.00
			40	589.00
02/05/2025	07:34:15.295	2		589.00
			2	589.00
			2	589.00
02/05/2025	07:33:26.107	40		588.00
			40	588.00
			40	588.00
02/05/2025	07:33:15.980	20		587.00
			5	587.00
			5	587.00
			20	587.00
			10	587.00
02/05/2025	07:31:32.742	506		586.00
			1	586.00
			40	586.00
			10	586.00
			50	586.00
			1	586.00
			3	586.00
			2	586.00
			10	586.00
			10	586.00
			5	586.00
			1	586.00
			31	586.00
			3	586.00
			9	586.00
			5	586.00
			1	586.00
			395	586.00
			2	586.00
			4	586.00
			30	586.00
			1	586.00
			2	586.00
			2	586.00
			10	586.00
			1	586.00
			65	586.00
			10	586.00
			4	586.00
			3	586.00
			50	586.00
			7	586.00
			100	586.00
			2	586.00
			7	586.00
			7	586.00
			1	586.00
			17	586.00
			5	586.00
			82	586.00
			8	586.00
			7	586.00
			8	586.00
02/05/2025	07:30:14.419	175		583.40
			5	583.40
			2	583.40
			2	583.40
			2	583.40
			4	583.40
			4	583.40
			10	583.40
			10	583.40
			5	583.40
			40	583.40
			50	583.40
			100	583.40
			1	583.40
			10	583.40
			20	583.40
			35	583.40
			50	583.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 504.50
Ask: 1 505.50
Volume: 12 303
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 08:13:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice