Tradegate Exchange

Münchener Rückvers.-Ges. AG

598

403

581,40

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	09:26:20,706	1		581,40
			1	581,40
			1	581,40
02/05/2025	09:25:58,211	13		581,60
			13	581,60
			13	581,60
02/05/2025	09:25:57,105	4		581,00
			4	581,00
			4	581,00
02/05/2025	09:25:47,316	1		581,40
			1	581,40
			1	581,40
02/05/2025	09:25:37,462	1		581,60
			1	581,60
			1	581,60
02/05/2025	09:25:34,450	2		581,40
			2	581,40
			2	581,40
02/05/2025	09:25:30,734	20		581,00
			20	581,00
			20	581,00
02/05/2025	09:25:26,645	3		581,00
			3	581,00
			3	581,00
02/05/2025	09:25:22,546	2		581,00
			2	581,00
			2	581,00
02/05/2025	09:25:02,776	10		581,20
			10	581,20
			10	581,20
02/05/2025	09:24:46,046	5		581,40
			5	581,40
			5	581,40
02/05/2025	09:24:41,446	18		580,80
			18	580,80
			18	580,80
02/05/2025	09:24:24,671	6		580,60
			6	580,60
			6	580,60
02/05/2025	09:24:23,240	2		580,60
			2	580,60
			2	580,60
02/05/2025	09:24:19,323	25		580,40
			25	580,40
			25	580,40
02/05/2025	09:23:51,291	7		580,40
			7	580,40
			7	580,40
02/05/2025	09:23:49,581	6		580,40
			6	580,40
			6	580,40
02/05/2025	09:23:40,941	5		580,60
			5	580,60
			5	580,60
02/05/2025	09:23:14,532	10		580,20
			10	580,20
			10	580,20
02/05/2025	09:23:09,473	30		579,80
			30	579,80
			30	579,80
02/05/2025	09:22:55,092	40		580,00
			40	580,00
			40	580,00
02/05/2025	09:22:54,490	2		579,80
			2	579,80
			2	579,80
02/05/2025	09:22:52,689	13		579,80
			13	579,80
			13	579,80
02/05/2025	09:22:50,568	19		579,80
			19	579,80
			19	579,80
02/05/2025	09:22:34,480	30		580,20
			30	580,20
			30	580,20
02/05/2025	09:22:04,908	8		580,20
			8	580,20
			8	580,20
02/05/2025	09:21:40,598	3		580,00
			3	580,00
			3	580,00
02/05/2025	09:21:29,092	2		580,20
			2	580,20
			2	580,20
02/05/2025	09:21:11,114	10		580,40
			10	580,40
			10	580,40
02/05/2025	09:20:52,861	3		580,20
			3	580,20
			3	580,20
02/05/2025	09:20:51,930	1		580,40
			1	580,40
			1	580,40
02/05/2025	09:20:36,895	60		580,00
			54	580,00
			6	580,00
			60	580,00
02/05/2025	09:20:30,000	8		580,20
			8	580,20
			8	580,20
02/05/2025	09:20:29,953	20		580,40
			20	580,40
			20	580,40
02/05/2025	09:20:19,178	40		580,40
			40	580,40
			40	580,40
02/05/2025	09:20:18,319	10		580,40
			10	580,40
			10	580,40
02/05/2025	09:20:13,897	10		580,60
			10	580,60
			10	580,60
02/05/2025	09:19:59,040	25		580,60
			25	580,60
			25	580,60
02/05/2025	09:19:51,589	18		580,40
			18	580,40
			18	580,40
02/05/2025	09:19:23,602	3		580,20
			3	580,20
			3	580,20
02/05/2025	09:19:17,258	13		580,20
			13	580,20
			13	580,20
02/05/2025	09:19:09,892	30		579,80
			30	579,80
			30	579,80
02/05/2025	09:19:08,879	16		580,00
			16	580,00
			16	580,00
02/05/2025	09:19:04,205	8		580,20
			8	580,20
			8	580,20
02/05/2025	09:19:01,289	20		580,60
			20	580,60
			20	580,60
02/05/2025	09:18:32,632	3		579,80
			3	579,80
			3	579,80
02/05/2025	09:18:28,191	10		579,80
			10	579,80
			10	579,80
02/05/2025	09:18:13,420	5		579,80
			5	579,80
			5	579,80
02/05/2025	09:18:10,785	8		579,80
			8	579,80
			8	579,80
02/05/2025	09:17:28,786	8		578,20
			8	578,20
			8	578,20
02/05/2025	09:17:15,129	16		578,40
			16	578,40
			16	578,40
02/05/2025	09:17:13,610	18		578,40
			18	578,40
			18	578,40
02/05/2025	09:17:11,551	5		578,40
			5	578,40
			5	578,40
02/05/2025	09:17:07,649	10		578,40
			10	578,40
			10	578,40
02/05/2025	09:16:56,342	15		578,40
			15	578,40
			15	578,40
02/05/2025	09:16:42,142	5		578,40
			5	578,40
			5	578,40
02/05/2025	09:16:35,528	15		578,40
			15	578,40
			15	578,40
02/05/2025	09:16:34,690	55		578,40
			55	578,40
			55	578,40
02/05/2025	09:16:34,348	60		578,40
			60	578,40
			60	578,40
02/05/2025	09:16:31,147	60		578,40
			60	578,40
			60	578,40
02/05/2025	09:16:00,472	7		578,40
			7	578,40
			7	578,40
02/05/2025	09:15:48,020	15		578,80
			15	578,80
			15	578,80
02/05/2025	09:15:32,880	10		578,80
			10	578,80
			10	578,80
02/05/2025	09:15:32,294	2		578,80
			2	578,80
			2	578,80
02/05/2025	09:15:26,841	10		578,80
			10	578,80
			10	578,80
02/05/2025	09:14:59,400	31		579,00
			31	579,00
			31	579,00
02/05/2025	09:14:51,411	6		579,00
			6	579,00
			6	579,00
02/05/2025	09:14:41,580	1		578,00
			1	578,00
			1	578,00
02/05/2025	09:14:39,580	5		578,00
			5	578,00
			5	578,00
02/05/2025	09:14:14,824	10		577,20
			10	577,20
			10	577,20
02/05/2025	09:14:11,672	9		577,20
			9	577,20
			9	577,20
02/05/2025	09:14:09,389	60		577,00
			60	577,00
			60	577,00
02/05/2025	09:13:56,075	30		576,80
			30	576,80
			30	576,80
02/05/2025	09:13:49,251	20		576,80
			20	576,80
			20	576,80
02/05/2025	09:13:48,182	2		576,80
			2	576,80
			2	576,80
02/05/2025	09:13:46,844	20		577,00
			20	577,00
			20	577,00
02/05/2025	09:13:46,103	2		577,00
			2	577,00
			2	577,00
02/05/2025	09:13:42,921	2		577,00
			2	577,00
			2	577,00
02/05/2025	09:13:40,133	8		576,80
			8	576,80
			8	576,80
02/05/2025	09:13:27,969	10		577,00
			10	577,00
			10	577,00
02/05/2025	09:12:51,788	12		577,40
			12	577,40
			12	577,40
02/05/2025	09:12:46,672	5		577,40
			5	577,40
			5	577,40
02/05/2025	09:12:28,724	10		577,40
			10	577,40
			10	577,40
02/05/2025	09:12:26,114	35		577,40
			35	577,40
			35	577,40
02/05/2025	09:12:08,720	10		577,40
			10	577,40
			9	577,40
			1	577,40
02/05/2025	09:12:08,665	1		578,00
			1	578,00
			1	578,00
02/05/2025	09:11:58,485	5		578,40
			5	578,40
			5	578,40
02/05/2025	09:11:52,836	25		578,40
			25	578,40
			25	578,40
02/05/2025	09:11:41,818	2		578,40
			2	578,40
			2	578,40
02/05/2025	09:11:37,805	1		578,80
			1	578,80
			1	578,80
02/05/2025	09:11:32,299	113		579,00
			53	579,00
			60	579,00
			111	579,00
			2	579,00
02/05/2025	09:11:16,565	60		579,00
			60	579,00
			60	579,00
02/05/2025	09:11:16,442	99		579,00
			99	579,00
			99	579,00
02/05/2025	09:11:05,903	3		579,60
			1	579,60
			3	579,60
			2	579,60
02/05/2025	09:10:49,691	30		579,00
			30	579,00
			30	579,00
02/05/2025	09:10:43,848	9		579,60
			9	579,60
			9	579,60
02/05/2025	09:10:31,327	40		579,60
			40	579,60
			40	579,60
02/05/2025	09:10:02,539	30		580,80
			30	580,80
			30	580,80
02/05/2025	09:09:49,035	11		580,40
			11	580,40
			11	580,40
02/05/2025	09:09:48,410	10		580,40
			10	580,40
			10	580,40
02/05/2025	09:09:43,096	10		580,60
			10	580,60
			10	580,60
02/05/2025	09:09:29,407	60		580,60
			60	580,60
			60	580,60
02/05/2025	09:09:28,811	10		580,40
			10	580,40
			10	580,40
02/05/2025	09:09:10,824	2		580,40
			2	580,40
			2	580,40
02/05/2025	09:08:43,265	5		580,20
			5	580,20
			5	580,20
02/05/2025	09:08:39,987	12		580,40
			12	580,40
			12	580,40
02/05/2025	09:08:36,666	24		579,60
			24	579,60
			24	579,60
02/05/2025	09:08:36,626	80		579,60
			76	579,60
			60	579,60
			4	579,60
			20	579,60
02/05/2025	09:08:36,551	41		580,00
			6	580,00
			10	580,00
			2	580,00
			3	580,00
			41	580,00
			3	580,00
			8	580,00
			5	580,00
			4	580,00
02/05/2025	09:08:25,049	40		581,00
			40	581,00
			40	581,00
02/05/2025	09:08:21,603	60		581,00
			60	581,00
			60	581,00
02/05/2025	09:08:20,640	60		581,00
			60	581,00
			60	581,00
02/05/2025	09:08:19,995	60		581,00
			60	581,00
			60	581,00
02/05/2025	09:08:18,968	30		581,00
			30	581,00
			30	581,00
02/05/2025	09:08:01,264	50		581,00
			50	581,00
			50	581,00
02/05/2025	09:07:56,087	10		580,60
			10	580,60
			10	580,60
02/05/2025	09:07:49,734	60		580,60
			60	580,60
			60	580,60
02/05/2025	09:07:49,414	80		580,60
			20	580,60
			60	580,60
			80	580,60
02/05/2025	09:07:37,754	55		581,00
			55	581,00
			55	581,00
02/05/2025	09:07:35,696	2		581,20
			2	581,20
			2	581,20
02/05/2025	09:06:53,858	60		581,00
			60	581,00
			60	581,00
02/05/2025	09:06:53,226	60		581,00
			59	581,00
			60	581,00
			1	581,00
02/05/2025	09:06:52,654	116		581,00
			116	581,00
			86	581,00
			30	581,00
02/05/2025	09:06:49,425	60		581,00
			60	581,00
			60	581,00
02/05/2025	09:06:45,128	110		581,40
			110	581,40
			60	581,40
			50	581,40
02/05/2025	09:06:38,623	60		581,40
			60	581,40
			60	581,40
02/05/2025	09:06:23,243	7		581,40
			7	581,40
			7	581,40
02/05/2025	09:06:09,262	1		581,40
			1	581,40
			1	581,40
02/05/2025	09:05:47,329	1		581,60
			1	581,60
			1	581,60
02/05/2025	09:05:45,879	20		581,80
			20	581,80
			20	581,80
02/05/2025	09:05:30,975	1		581,40
			1	581,40
			1	581,40
02/05/2025	09:04:35,174	442		581,00
			2	581,00
			440	581,00
			442	581,00
02/05/2025	09:03:59,037	60		580,60
			60	580,60
			60	580,60
02/05/2025	09:03:39,166	10		580,40
			10	580,40
			10	580,40
02/05/2025	09:03:38,997	126		581,20
			4	581,20
			30	581,20
			10	581,20
			45	581,20
			25	581,20
			66	581,20
			1	581,20
			60	581,20
			1	581,20
			10	581,20
02/05/2025	09:03:36,975	146		581,20
			6	581,20
			2	581,20
			86	581,20
			4	581,20
			60	581,20
			4	581,20
			1	581,20
			4	581,20
			4	581,20
			1	581,20
			6	581,20
			55	581,20
			40	581,20
			5	581,20
			2	581,20
			2	581,20
			10	581,20
02/05/2025	09:02:57,984	57		581,20
			3	581,20
			39	581,20
			10	581,20
			8	581,20
			4	581,20
			50	581,20
02/05/2025	08:59:06,048	7		584,60
			1	584,60
			6	584,60
			7	584,60
02/05/2025	08:59:05,834	22		584,60
			22	584,60
			22	584,60
02/05/2025	08:59:05,562	22		584,60
			22	584,60
			22	584,60
02/05/2025	08:59:02,156	1		584,60
			1	584,60
			1	584,60
02/05/2025	08:57:32,030	10		584,20
			10	584,20
			2	584,20
			8	584,20
02/05/2025	08:55:55,045	1 005		584,00
			872	584,00
			18	584,00
			995	584,00
			10	584,00
			50	584,00
			10	584,00
			8	584,00
			20	584,00
			5	584,00
			20	584,00
			2	584,00
02/05/2025	08:52:23,398	40		583,80
			40	583,80
			40	583,80
02/05/2025	08:51:42,569	10		583,80
			10	583,80
			10	583,80
02/05/2025	08:51:37,789	210		583,80
			210	583,80
			210	583,80
02/05/2025	08:51:26,635	40		583,80
			40	583,80
			40	583,80
02/05/2025	08:51:02,717	2		583,80
			2	583,80
			2	583,80
02/05/2025	08:50:46,568	10		583,80
			10	583,80
			10	583,80
02/05/2025	08:50:09,549	3		583,80
			3	583,80
			3	583,80
02/05/2025	08:50:00,171	40		583,80
			40	583,80
			40	583,80
02/05/2025	08:49:54,403	10		583,80
			10	583,80
			10	583,80
02/05/2025	08:49:42,972	2		583,80
			2	583,80
			2	583,80
02/05/2025	08:49:31,640	40		583,60
			40	583,60
			40	583,60
02/05/2025	08:49:28,242	5		583,80
			5	583,80
			5	583,80
02/05/2025	08:49:22,840	7		583,80
			7	583,80
			7	583,80
02/05/2025	08:48:46,414	40		583,80
			40	583,80
			40	583,80
02/05/2025	08:48:45,537	9		583,80
			9	583,80
			9	583,80
02/05/2025	08:48:31,370	1		583,80
			1	583,80
			1	583,80
02/05/2025	08:48:22,188	7		583,80
			7	583,80
			7	583,80
02/05/2025	08:48:19,988	3		583,80
			3	583,80
			3	583,80
02/05/2025	08:48:19,959	5		584,00
			5	584,00
			5	584,00
02/05/2025	08:47:48,370	2		584,20
			2	584,20
			2	584,20
02/05/2025	08:47:19,068	34		584,20
			34	584,20
			34	584,20
02/05/2025	08:46:28,196	5		584,20
			5	584,20
			5	584,20
02/05/2025	08:46:09,708	5		583,80
			5	583,80
			5	583,80
02/05/2025	08:45:50,342	10		584,00
			10	584,00
			10	584,00
02/05/2025	08:43:46,094	460		583,80
			460	583,80
			460	583,80
02/05/2025	08:43:35,848	40		584,00
			40	584,00
			40	584,00
02/05/2025	08:43:28,871	28		584,00
			28	584,00
			28	584,00
02/05/2025	08:43:25,309	1 177		584,00
			1 177	584,00
			147	584,00
			1 000	584,00
			30	584,00
02/05/2025	08:43:15,878	40		583,60
			40	583,60
			40	583,60
02/05/2025	08:42:21,508	20		583,60
			20	583,60
			20	583,60
02/05/2025	08:41:58,593	40		583,60
			40	583,60
			40	583,60
02/05/2025	08:41:52,596	1		583,60
			1	583,60
			1	583,60
02/05/2025	08:41:46,201	5		583,60
			5	583,60
			5	583,60
02/05/2025	08:41:22,331	1		583,60
			1	583,60
			1	583,60
02/05/2025	08:41:17,447	1		583,60
			1	583,60
			1	583,60
02/05/2025	08:40:55,704	5		583,60
			5	583,60
			5	583,60
02/05/2025	08:40:00,965	30		583,60
			30	583,60
			30	583,60
02/05/2025	08:40:00,075	30		583,60
			30	583,60
			30	583,60
02/05/2025	08:39:55,447	10		583,60
			10	583,60
			10	583,60
02/05/2025	08:39:33,404	4		583,80
			4	583,80
			4	583,80
02/05/2025	08:39:22,172	217		583,80
			1	583,80
			16	583,80
			200	583,80
			217	583,80
02/05/2025	08:39:17,521	40		583,60
			40	583,60
			40	583,60
02/05/2025	08:39:12,379	40		583,60
			40	583,60
			40	583,60
02/05/2025	08:38:51,822	40		583,60
			40	583,60
			40	583,60
02/05/2025	08:38:45,102	20		583,60
			20	583,60
			20	583,60
02/05/2025	08:38:43,837	5		583,60
			5	583,60
			5	583,60
02/05/2025	08:38:00,494	20		583,60
			20	583,60
			20	583,60
02/05/2025	08:37:54,655	14		583,60
			14	583,60
			14	583,60
02/05/2025	08:37:36,168	4		583,60
			4	583,60
			4	583,60
02/05/2025	08:37:35,324	9		583,60
			9	583,60
			9	583,60
02/05/2025	08:37:14,618	360		583,40
			96	583,40
			360	583,40
			264	583,40
02/05/2025	08:37:05,050	40		583,20
			40	583,20
			40	583,20
02/05/2025	08:36:46,402	2		583,40
			2	583,40
			2	583,40
02/05/2025	08:36:39,083	20		583,40
			20	583,40
			20	583,40
02/05/2025	08:36:38,259	80		583,40
			80	583,40
			80	583,40
02/05/2025	08:36:37,826	20		583,40
			20	583,40
			20	583,40
02/05/2025	08:36:34,516	20		583,40
			20	583,40
			20	583,40
02/05/2025	08:36:28,082	20		583,40
			20	583,40
			20	583,40
02/05/2025	08:36:18,907	20		583,40
			20	583,40
			20	583,40
02/05/2025	08:35:48,829	6		583,40
			6	583,40
			6	583,40
02/05/2025	08:35:48,057	2		583,40
			2	583,40
			2	583,40
02/05/2025	08:35:43,110	10		583,40
			2	583,40
			8	583,40
			10	583,40
02/05/2025	08:35:37,015	20		583,40
			20	583,40
			20	583,40
02/05/2025	08:35:26,476	30		583,40
			11	583,40
			30	583,40
			19	583,40
02/05/2025	08:35:11,256	3		582,80
			3	582,80
			3	582,80
02/05/2025	08:34:35,929	1		583,40
			1	583,40
			1	583,40
02/05/2025	08:33:48,297	2		583,40
			2	583,40
			2	583,40
02/05/2025	08:33:35,854	4		583,40
			4	583,40
			4	583,40
02/05/2025	08:33:28,785	363		583,00
			300	583,00
			63	583,00
			360	583,00
			3	583,00
02/05/2025	08:33:09,312	40		582,80
			40	582,80
			40	582,80
02/05/2025	08:32:31,818	15		582,80
			15	582,80
			15	582,80
02/05/2025	08:31:38,127	22		582,80
			12	582,80
			22	582,80
			10	582,80
02/05/2025	08:31:17,803	40		582,80
			40	582,80
			40	582,80
02/05/2025	08:30:19,496	10		582,80
			10	582,80
			10	582,80
02/05/2025	08:30:15,304	40		582,80
			40	582,80
			40	582,80
02/05/2025	08:30:11,344	1		582,60
			1	582,60
			1	582,60
02/05/2025	08:30:08,000	9		582,40
			9	582,40
			9	582,40
02/05/2025	08:30:01,183	141		582,40
			141	582,40
			141	582,40
02/05/2025	08:29:54,259	40		582,40
			40	582,40
			40	582,40
02/05/2025	08:29:54,071	40		582,40
			40	582,40
			40	582,40
02/05/2025	08:29:53,957	247		582,40
			10	582,40
			197	582,40
			40	582,40
			247	582,40
02/05/2025	08:29:53,952	2		582,40
			1	582,40
			2	582,40
			1	582,40
02/05/2025	08:29:50,723	40		582,80
			40	582,80
			40	582,80
02/05/2025	08:29:46,445	3		582,80
			3	582,80
			3	582,80
02/05/2025	08:29:39,779	20		582,80
			20	582,80
			20	582,80
02/05/2025	08:29:39,560	40		582,80
			40	582,80
			40	582,80
02/05/2025	08:29:34,291	40		582,80
			40	582,80
			40	582,80
02/05/2025	08:29:23,426	22		582,80
			12	582,80
			22	582,80
			10	582,80
02/05/2025	08:29:23,267	40		582,80
			38	582,80
			40	582,80
			2	582,80
02/05/2025	08:28:48,568	40		582,80
			40	582,80
			40	582,80
02/05/2025	08:28:46,478	5		582,80
			5	582,80
			5	582,80
02/05/2025	08:28:31,855	26		582,80
			26	582,80
			26	582,80
02/05/2025	08:27:54,398	1		583,40
			1	583,40
			1	583,40
02/05/2025	08:27:44,421	3		582,80
			3	582,80
			3	582,80
02/05/2025	08:27:23,934	440		583,00
			440	583,00
			400	583,00
			40	583,00
02/05/2025	08:27:18,341	40		582,80
			40	582,80
			40	582,80
02/05/2025	08:27:17,812	41		582,80
			1	582,80
			1	582,80
			40	582,80
			40	582,80
02/05/2025	08:27:09,987	25		582,80
			25	582,80
			25	582,80
02/05/2025	08:26:57,320	28		582,80
			25	582,80
			3	582,80
			28	582,80
02/05/2025	08:26:39,808	40		582,80
			40	582,80
			40	582,80
02/05/2025	08:26:34,934	11		582,80
			11	582,80
			11	582,80
02/05/2025	08:26:29,636	40		582,80
			40	582,80
			40	582,80
02/05/2025	08:26:29,558	10		582,80
			10	582,80
			10	582,80
02/05/2025	08:26:29,477	40		582,80
			40	582,80
			40	582,80
02/05/2025	08:26:29,403	40		583,00
			40	583,00
			40	583,00
02/05/2025	08:26:18,655	20		583,40
			10	583,40
			20	583,40
			10	583,40
02/05/2025	08:26:07,740	40		583,40
			40	583,40
			40	583,40
02/05/2025	08:25:59,389	30		583,40
			30	583,40
			30	583,40
02/05/2025	08:25:44,731	19		582,80
			10	582,80
			9	582,80
			19	582,80
02/05/2025	08:25:35,458	200		583,00
			200	583,00
			100	583,00
			100	583,00
02/05/2025	08:25:29,783	40		582,80
			40	582,80
			40	582,80
02/05/2025	08:25:27,007	18		582,80
			18	582,80
			18	582,80
02/05/2025	08:25:22,027	223		582,80
			50	582,80
			221	582,80
			2	582,80
			100	582,80
			50	582,80
			3	582,80
			20	582,80
02/05/2025	08:23:14,830	40		582,80
			40	582,80
			40	582,80
02/05/2025	08:23:03,275	19		583,40
			19	583,40
			19	583,40
02/05/2025	08:22:48,627	5		583,40
			5	583,40
			5	583,40
02/05/2025	08:22:14,121	18		583,40
			18	583,40
			18	583,40
02/05/2025	08:21:17,555	6		583,80
			6	583,80
			6	583,80
02/05/2025	08:21:09,591	7		583,00
			7	583,00
			7	583,00
02/05/2025	08:21:09,446	40		583,00
			40	583,00
			40	583,00
02/05/2025	08:21:09,294	40		583,00
			40	583,00
			40	583,00
02/05/2025	08:21:09,120	40		583,00
			40	583,00
			40	583,00
02/05/2025	08:21:08,963	40		583,00
			40	583,00
			40	583,00
02/05/2025	08:21:01,410	574		583,00
			12	583,00
			3	583,00
			50	583,00
			5	583,00
			2	583,00
			3	583,00
			40	583,00
			459	583,00
			574	583,00
02/05/2025	08:21:01,336	259		583,40
			57	583,40
			40	583,40
			259	583,40
			12	583,40
			150	583,40
02/05/2025	08:20:50,361	3		583,80
			3	583,80
			3	583,80
02/05/2025	08:20:21,015	17		583,80
			17	583,80
			17	583,80
02/05/2025	08:19:28,780	40		583,80
			40	583,80
			40	583,80
02/05/2025	08:19:07,773	402		584,00
			402	584,00
			402	584,00
02/05/2025	08:18:59,889	98		584,00
			98	584,00
			50	584,00
			40	584,00
			2	584,00
			2	584,00
			4	584,00
02/05/2025	08:18:38,494	40		584,40
			40	584,40
			40	584,40
02/05/2025	08:18:28,293	8		584,40
			8	584,40
			8	584,40
02/05/2025	08:18:06,654	5		584,60
			5	584,60
			5	584,60
02/05/2025	08:17:56,775	14		584,60
			4	584,60
			14	584,60
			10	584,60
02/05/2025	08:17:19,740	31		584,80
			31	584,80
			31	584,80
02/05/2025	08:17:01,262	9		584,80
			9	584,80
			9	584,80
02/05/2025	08:16:47,438	2		584,80
			2	584,80
			2	584,80
02/05/2025	08:16:43,301	20		584,80
			20	584,80
			20	584,80
02/05/2025	08:16:36,882	1		584,80
			1	584,80
			1	584,80
02/05/2025	08:16:23,827	2		584,80
			2	584,80
			2	584,80
02/05/2025	08:16:21,547	11		584,80
			10	584,80
			1	584,80
			11	584,80
02/05/2025	08:15:36,196	40		584,80
			40	584,80
			40	584,80
02/05/2025	08:15:10,545	10		584,80
			10	584,80
			10	584,80
02/05/2025	08:14:54,979	5		584,80
			5	584,80
			5	584,80
02/05/2025	08:14:53,772	20		585,80
			20	585,80
			20	585,80
02/05/2025	08:14:45,607	10		585,80
			10	585,80
			10	585,80
02/05/2025	08:14:34,943	458		585,00
			2	585,00
			3	585,00
			17	585,00
			458	585,00
			50	585,00
			386	585,00
02/05/2025	08:14:26,162	42		585,20
			40	585,20
			42	585,20
			2	585,20
02/05/2025	08:14:24,603	25		585,20
			25	585,20
			25	585,20
02/05/2025	08:12:33,407	4		585,80
			4	585,80
			4	585,80
02/05/2025	08:11:43,141	5		585,80
			5	585,80
			5	585,80
02/05/2025	08:11:26,304	34		585,80
			34	585,80
			34	585,80
02/05/2025	08:11:17,899	50		586,00
			50	586,00
			50	586,00
02/05/2025	08:11:08,148	20		585,80
			20	585,80
			20	585,80
02/05/2025	08:11:02,583	10		585,80
			10	585,80
			10	585,80
02/05/2025	08:10:56,672	12		585,80
			12	585,80
			12	585,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 514,00
Vente: 1 514,50
Volume: 26 531
+1,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 09:26:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)