Bayer AG

155

124

26.78

Date Time Volume Order Volume Price
14/08/2025 10:47:25.096 20   26.78
      20 26.78
      20 26.78
14/08/2025 10:45:15.504 61   26.765
      61 26.765
      61 26.765
14/08/2025 10:44:35.014 3   26.77
      3 26.77
      3 26.77
14/08/2025 10:44:22.945 70   26.765
      70 26.765
      70 26.765
14/08/2025 10:44:18.937 200   26.765
      200 26.765
      200 26.765
14/08/2025 10:44:11.673 50   26.765
      50 26.765
      50 26.765
14/08/2025 10:42:24.285 44   26.735
      44 26.735
      44 26.735
14/08/2025 10:42:08.062 100   26.745
      100 26.745
      100 26.745
14/08/2025 10:42:05.811 11   26.745
      11 26.745
      11 26.745
14/08/2025 10:40:33.633 150   26.73
      150 26.73
      150 26.73
14/08/2025 10:38:36.947 100   26.75
      100 26.75
      100 26.75
14/08/2025 10:38:25.803 44   26.775
      44 26.775
      44 26.775
14/08/2025 10:38:10.317 2 500   26.775
      2 500 26.775
      2 500 26.775
14/08/2025 10:35:14.030 8   26.76
      8 26.76
      8 26.76
14/08/2025 10:34:29.568 500   26.75
      500 26.75
      500 26.75
14/08/2025 10:33:46.471 13   26.73
      13 26.73
      13 26.73
14/08/2025 10:31:29.517 20   26.735
      20 26.735
      20 26.735
14/08/2025 10:31:04.288 30   26.73
      30 26.73
      30 26.73
14/08/2025 10:30:39.352 100   26.735
      100 26.735
      100 26.735
14/08/2025 10:30:33.774 100   26.73
      100 26.73
      100 26.73
14/08/2025 10:30:04.607 2 253   26.73
      2 253 26.73
      2 253 26.73
14/08/2025 10:29:31.316 2 500   26.745
      2 500 26.745
      2 000 26.745
      500 26.745
14/08/2025 10:25:29.818 2 500   26.73
      2 500 26.73
      2 500 26.73
14/08/2025 10:24:43.986 300   26.725
      300 26.725
      300 26.725
14/08/2025 10:24:34.731 4   26.73
      4 26.73
      4 26.73
14/08/2025 10:24:02.809 500   26.73
      500 26.73
      500 26.73
14/08/2025 10:22:43.304 1   26.78
      1 26.78
      1 26.78
14/08/2025 10:21:47.844 700   26.785
      700 26.785
      700 26.785
14/08/2025 10:20:56.611 20   26.78
      20 26.78
      20 26.78
14/08/2025 10:20:37.156 300   26.77
      300 26.77
      300 26.77
14/08/2025 10:19:56.841 72   26.75
      72 26.75
      72 26.75
14/08/2025 10:14:32.043 500   26.695
      500 26.695
      500 26.695
14/08/2025 10:13:57.040 1 000   26.69
      1 000 26.69
      1 000 26.69
14/08/2025 10:13:56.955 160   26.70
      160 26.70
      160 26.70
14/08/2025 10:13:28.750 60   26.71
      60 26.71
      60 26.71
14/08/2025 10:12:12.188 102   26.715
      102 26.715
      102 26.715
14/08/2025 10:11:31.190 41   26.725
      41 26.725
      41 26.725
14/08/2025 10:10:17.485 300   26.76
      300 26.76
      300 26.76
14/08/2025 10:10:03.072 4   26.765
      4 26.765
      4 26.765
14/08/2025 10:09:49.951 8   26.77
      8 26.77
      8 26.77
14/08/2025 10:05:05.206 20   26.775
      20 26.775
      20 26.775
14/08/2025 10:02:38.933 500   26.745
      500 26.745
      500 26.745
14/08/2025 10:01:33.863 500   26.75
      500 26.75
      500 26.75
14/08/2025 09:59:05.622 500   26.745
      500 26.745
      500 26.745
14/08/2025 09:58:58.189 400   26.745
      400 26.745
      400 26.745
14/08/2025 09:58:16.422 14   26.74
      14 26.74
      14 26.74
14/08/2025 09:55:21.572 200   26.735
      200 26.735
      200 26.735
14/08/2025 09:55:19.599 120   26.735
      120 26.735
      120 26.735
14/08/2025 09:55:11.938 10   26.74
      10 26.74
      10 26.74
14/08/2025 09:54:55.119 200   26.74
      200 26.74
      200 26.74
14/08/2025 09:52:21.623 50   26.745
      50 26.745
      50 26.745
14/08/2025 09:47:19.315 20   26.76
      20 26.76
      20 26.76
14/08/2025 09:47:02.869 95   26.755
      95 26.755
      95 26.755
14/08/2025 09:44:49.622 200   26.825
      200 26.825
      200 26.825
14/08/2025 09:42:19.212 1   26.825
      1 26.825
      1 26.825
14/08/2025 09:40:32.678 50   26.825
      50 26.825
      50 26.825
14/08/2025 09:40:30.861 38   26.825
      38 26.825
      38 26.825
14/08/2025 09:39:33.972 74   26.82
      74 26.82
      74 26.82
14/08/2025 09:35:49.059 3   26.84
      3 26.84
      3 26.84
14/08/2025 09:35:31.155 64   26.84
      64 26.84
      64 26.84
14/08/2025 09:33:08.884 150   26.825
      150 26.825
      150 26.825
14/08/2025 09:31:27.044 100   26.795
      100 26.795
      100 26.795
14/08/2025 09:31:11.879 1   26.795
      1 26.795
      1 26.795
14/08/2025 09:29:52.089 25   26.78
      25 26.78
      25 26.78
14/08/2025 09:28:35.516 25   26.765
      25 26.765
      25 26.765
14/08/2025 09:26:54.670 5   26.755
      5 26.755
      5 26.755
14/08/2025 09:25:47.662 300   26.755
      300 26.755
      300 26.755
14/08/2025 09:25:18.282 100   26.755
      100 26.755
      100 26.755
14/08/2025 09:24:22.077 150   26.745
      150 26.745
      150 26.745
14/08/2025 09:22:28.912 10   26.74
      10 26.74
      10 26.74
14/08/2025 09:21:59.220 74   26.75
      74 26.75
      74 26.75
14/08/2025 09:20:34.712 49   26.755
      49 26.755
      49 26.755
14/08/2025 09:19:05.277 10   26.795
      10 26.795
      10 26.795
14/08/2025 09:18:20.917 1   26.81
      1 26.81
      1 26.81
14/08/2025 09:17:22.790 250   26.795
      250 26.795
      250 26.795
14/08/2025 09:16:14.633 30   26.84
      30 26.84
      30 26.84
14/08/2025 09:15:30.316 75   26.835
      75 26.835
      75 26.835
14/08/2025 09:15:25.889 20   26.825
      20 26.825
      20 26.825
14/08/2025 09:15:05.685 100   26.81
      100 26.81
      100 26.81
14/08/2025 09:11:15.329 3   26.785
      3 26.785
      3 26.785
14/08/2025 09:11:13.367 1   26.79
      1 26.79
      1 26.79
14/08/2025 09:10:53.531 200   26.78
      200 26.78
      200 26.78
14/08/2025 09:09:31.738 10   26.795
      10 26.795
      10 26.795
14/08/2025 09:07:26.564 88   26.785
      88 26.785
      88 26.785
14/08/2025 09:07:23.164 110   26.79
      110 26.79
      110 26.79
14/08/2025 09:06:27.532 90   26.805
      90 26.805
      90 26.805
14/08/2025 09:05:17.169 40   26.745
      40 26.745
      40 26.745
14/08/2025 09:04:48.965 30   26.75
      30 26.75
      30 26.75
14/08/2025 09:04:39.721 100   26.74
      100 26.74
      100 26.74
14/08/2025 09:02:01.201 25   26.73
      25 26.73
      25 26.73
14/08/2025 09:01:50.981 12   26.72
      12 26.72
      12 26.72
14/08/2025 08:59:24.992 300   26.89
      300 26.89
      250 26.89
      50 26.89
14/08/2025 08:58:08.848 350   26.725
      200 26.725
      25 26.725
      125 26.725
      350 26.725
14/08/2025 08:53:34.735 4   26.725
      4 26.725
      4 26.725
14/08/2025 08:47:57.644 38   26.82
      38 26.82
      38 26.82
14/08/2025 08:44:31.209 300   26.815
      97 26.815
      25 26.815
      59 26.815
      99 26.815
      20 26.815
      300 26.815
14/08/2025 08:43:32.440 1 000   26.725
      1 000 26.725
      1 000 26.725
14/08/2025 08:39:15.603 100   26.725
      100 26.725
      100 26.725
14/08/2025 08:31:29.906 1 000   26.725
      1 000 26.725
      1 000 26.725
14/08/2025 08:31:19.359 1 000   26.725
      1 000 26.725
      633 26.725
      20 26.725
      97 26.725
      250 26.725
14/08/2025 08:28:13.152 1   26.82
      1 26.82
      1 26.82
14/08/2025 08:19:35.909 22   26.725
      22 26.725
      22 26.725
14/08/2025 08:19:31.935 190   26.815
      68 26.815
      25 26.815
      190 26.815
      97 26.815
14/08/2025 08:17:08.451 30   26.725
      30 26.725
      30 26.725
14/08/2025 08:15:45.822 11   26.815
      11 26.815
      11 26.815
14/08/2025 08:15:03.903 300   26.725
      300 26.725
      300 26.725
14/08/2025 08:09:32.897 100   26.69
      100 26.69
      100 26.69
14/08/2025 08:08:59.536 150   26.69
      150 26.69
      150 26.69
14/08/2025 08:07:04.113 50   26.77
      50 26.77
      50 26.77
14/08/2025 08:05:50.781 20   26.69
      20 26.69
      20 26.69
14/08/2025 08:02:24.115 50   26.67
      50 26.67
      50 26.67
14/08/2025 08:01:38.538 100   26.67
      100 26.67
      100 26.67
14/08/2025 08:00:23.441 9   26.655
      9 26.655
      9 26.655
14/08/2025 08:00:14.431 11   26.655
      11 26.655
      11 26.655
14/08/2025 08:00:13.538 5   26.82
      5 26.82
      5 26.82
14/08/2025 08:00:07.808 81   26.82
      81 26.82
      11 26.82
      70 26.82
14/08/2025 07:59:07.195 300   26.65
      97 26.65
      300 26.65
      33 26.65
      25 26.65
      70 26.65
      25 26.65
      50 26.65
14/08/2025 07:58:37.019 5   26.84
      5 26.84
      5 26.84
14/08/2025 07:53:37.949 330   26.80
      250 26.80
      330 26.80
      80 26.80
14/08/2025 07:50:02.549 50   26.85
      50 26.85
      50 26.85
14/08/2025 07:39:51.021 4   26.725
      4 26.725
      4 26.725
14/08/2025 07:35:20.051 37   26.86
      37 26.86
      37 26.86
14/08/2025 07:30:53.578 1   26.66
      1 26.66
      1 26.66
14/08/2025 07:30:00.370 1 596   26.805
      1 26.805
      99 26.805
      10 26.805
      30 26.805
      54 26.805
      400 26.805
      400 26.805
      100 26.805
      500 26.805
      20 26.805
      1 000 26.805
      542 26.805
      36 26.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)